IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 735.2K
09:35 0.95 0.95 0.95 0.95 2,132.0K
09:40 0.95 0.96 0.95 0.96 6,827.8K
09:45 0.96 0.96 0.96 0.96 1,907.0K
09:50 0.96 0.96 0.95 0.96 2,393.0K
09:55 0.96 0.96 0.96 0.96 969.1K
10:00 0.95 0.95 0.95 0.95 2,047.9K
10:05 0.95 0.95 0.95 0.95 2,245.9K
10:10 0.95 0.95 0.95 0.95 652.3K
10:15 0.95 0.95 0.95 0.95 64.9K
10:20 0.95 0.95 0.95 0.95 178.4K
10:25 0.95 0.95 0.95 0.95 12.7K
10:30 0.95 0.95 0.95 0.95 265.1K
10:35 0.95 0.95 0.95 0.95 71.7K
10:40 0.95 0.95 0.95 0.95 95.1K
10:45 0.95 0.95 0.95 0.95 232.9K
10:50 0.95 0.95 0.95 0.95 20.8K
10:55 0.95 0.95 0.95 0.95 53.9K
11:00 0.95 0.95 0.95 0.95 118.1K
11:10 0.95 0.95 0.95 0.95 9.8K
11:15 0.95 0.95 0.95 0.95 7.0K
11:20 0.95 0.95 0.94 0.94 153.4K
11:25 0.94 0.95 0.94 0.95 12.6K
13:00 0.95 0.95 0.95 0.95 60.5K
13:05 0.95 0.95 0.95 0.95 98.0K
13:10 0.95 0.95 0.95 0.95 67.5K
13:15 0.95 0.95 0.95 0.95 45.0K
13:30 0.95 0.95 0.95 0.95 26.8K
13:35 0.95 0.95 0.95 0.95 144.9K
13:40 0.95 0.95 0.95 0.95 363.2K
13:45 0.95 0.95 0.95 0.95 62.5K
13:55 0.95 0.95 0.95 0.95 11.0K
14:00 0.95 0.95 0.95 0.95 1,520.6K
14:05 0.95 0.95 0.95 0.95 11.2K
14:10 0.95 0.95 0.95 0.95 104.2K
14:15 0.95 0.95 0.95 0.95 26.7K
14:20 0.95 0.95 0.95 0.95 51.0K
14:25 0.95 0.95 0.95 0.95 264.7K
14:30 0.95 0.95 0.95 0.95 31.4K
14:35 0.95 0.95 0.95 0.95 30.1K
14:40 0.95 0.95 0.95 0.95 30.4K
14:45 0.95 0.95 0.95 0.95 109.2K
14:50 0.95 0.95 0.95 0.95 22.6K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available