1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.41 | 1.41 | 1.40 | 1.40 | 10,835.7K |
| 10:35 | 1.40 | 1.40 | 1.40 | 1.40 | 7,112.0K |
| 10:40 | 1.40 | 1.41 | 1.40 | 1.41 | 6,481.1K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 15,091.5K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 4,485.2K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1,229.5K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,341.0K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1,856.0K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 866.8K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 968.7K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 615.0K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 679.5K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,187.7K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 237.0K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 522.8K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 710.8K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 919.9K |
| 13:25 | 1.41 | 1.41 | 1.40 | 1.40 | 1,864.0K |
| 13:30 | 1.40 | 1.40 | 1.40 | 1.40 | 955.4K |
| 13:35 | 1.40 | 1.41 | 1.40 | 1.41 | 806.8K |
| 13:40 | 1.40 | 1.41 | 1.40 | 1.40 | 888.0K |
| 13:45 | 1.41 | 1.41 | 1.40 | 1.40 | 560.7K |
| 13:50 | 1.40 | 1.41 | 1.40 | 1.41 | 7,772.6K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1,731.8K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 14,691.1K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 4,081.8K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1,539.4K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 1,040.6K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1,009.8K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 757.2K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 990.4K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 1,399.8K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 644.6K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1,579.9K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1,281.9K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 2,762.7K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,568.5K |