1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 11,051.8K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 2,670.8K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 2,051.7K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1,311.4K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1,568.6K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 945.3K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 705.6K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 832.5K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 866.4K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 910.4K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 144.7K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 733.7K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 334.2K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 182.6K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 539.2K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 1,046.5K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 664.0K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 595.2K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 480.3K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 934.1K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,007.7K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 422.8K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 532.3K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 766.0K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,104.1K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 378.4K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1,804.1K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 320.1K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 421.2K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 881.6K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 559.5K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 473.0K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 541.2K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1,047.6K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1,568.1K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1,318.3K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 954.0K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |