1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 10,315.1K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 3,597.6K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,468.1K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2,444.5K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1,505.7K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 675.6K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 639.1K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1,418.7K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 473.1K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 356.8K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 992.3K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 696.5K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,074.4K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1,049.5K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 332.4K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 568.7K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 397.7K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 849.3K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 726.6K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 731.5K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,013.3K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 789.8K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 357.8K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 409.1K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 336.3K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 522.4K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 690.8K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,105.0K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 665.6K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 344.0K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1,311.6K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 795.6K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,472.6K |
| 14:45 | 1.41 | 1.42 | 1.41 | 1.41 | 8,890.7K |
| 14:50 | 1.42 | 1.42 | 1.41 | 1.41 | 5,409.5K |
| 14:55 | 1.41 | 1.42 | 1.41 | 1.42 | 4,218.1K |
| 15:00 | 1.42 | 1.42 | 1.42 | 1.42 | 2,708.3K |