IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.65 1.65 1.61 1.61 175,295.3K
10:35 1.61 1.62 1.60 1.61 55,110.8K
10:40 1.61 1.61 1.61 1.61 25,628.0K
10:45 1.61 1.61 1.60 1.60 21,892.9K
10:50 1.60 1.60 1.59 1.60 30,684.9K
10:55 1.60 1.60 1.59 1.59 22,751.8K
11:00 1.59 1.59 1.58 1.58 33,414.8K
11:05 1.58 1.58 1.57 1.58 37,834.6K
11:10 1.58 1.59 1.58 1.59 43,017.4K
11:15 1.59 1.60 1.59 1.59 52,118.2K
11:20 1.59 1.59 1.59 1.59 16,990.5K
11:25 1.59 1.59 1.58 1.58 17,817.6K
11:30 1.58 1.58 1.58 1.58 263.6K
13:00 1.58 1.58 1.58 1.58 10,325.4K
13:05 1.58 1.59 1.58 1.58 13,791.5K
13:10 1.58 1.59 1.58 1.58 8,055.1K
13:15 1.58 1.60 1.58 1.59 28,966.0K
13:20 1.59 1.59 1.58 1.58 18,476.1K
13:25 1.58 1.59 1.58 1.58 9,790.4K
13:30 1.58 1.58 1.57 1.58 15,737.3K
13:35 1.58 1.58 1.58 1.58 8,477.9K
13:40 1.58 1.58 1.57 1.57 4,385.4K
13:45 1.58 1.58 1.57 1.57 13,250.3K
13:50 1.57 1.57 1.56 1.56 15,422.7K
13:55 1.56 1.56 1.56 1.56 12,137.7K
14:00 1.56 1.57 1.56 1.56 16,235.2K
14:05 1.56 1.56 1.55 1.56 13,485.8K
14:10 1.55 1.55 1.55 1.55 18,663.2K
14:15 1.55 1.55 1.54 1.54 17,361.4K
14:20 1.54 1.55 1.54 1.55 20,457.5K
14:25 1.55 1.55 1.54 1.55 13,667.8K
14:30 1.55 1.55 1.54 1.54 8,997.0K
14:35 1.54 1.55 1.54 1.55 15,963.5K
14:40 1.55 1.55 1.54 1.54 11,329.0K
14:45 1.54 1.54 1.53 1.54 17,578.8K
14:50 1.54 1.54 1.53 1.53 17,650.5K
14:55 1.53 1.54 1.53 1.54 13,994.9K
15:00 1.54 1.54 1.54 1.54 8,245.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available