IITL Projects

IITL
🏛️ india →
59.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.45 60.45 60.45 60.45 0.4K
11:00 61.06 61.06 61.06 61.06 0.0K
11:10 66.70 66.70 66.70 66.70 0.0K
11:40 61.11 61.11 61.11 61.11 0.1K
12:25 61.12 61.12 61.12 61.12 0.0K
12:40 61.12 61.12 61.12 61.12 0.2K
13:00 63.20 63.20 63.00 63.00 0.0K
13:05 63.00 66.81 63.00 66.81 1.4K
13:10 66.81 66.81 66.81 66.81 0.5K
13:50 65.00 65.00 65.00 65.00 15.5K
14:00 65.02 65.02 65.02 65.02 0.1K
14:10 65.60 65.60 65.60 65.60 0.3K
14:25 64.55 64.55 64.55 64.55 0.1K
14:45 65.60 65.60 65.60 65.60 0.0K
14:50 65.60 65.60 65.60 65.60 0.0K
15:20 64.51 64.51 64.51 64.51 0.2K
15:25 64.51 65.60 64.50 64.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available