Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 1.86 1.86 1.86 1.86 10.0K
08:36 2.00 2.00 2.00 2.00 10.0K
08:51 2.00 2.00 2.00 2.00 70.7K
09:34 1.98 1.98 1.98 1.98 42.4K
10:05 1.87 1.87 1.87 1.87 685.7K
10:15 1.82 1.82 1.82 1.82 200.0K
10:17 1.80 2.00 1.80 1.85 211.9K
10:21 1.80 1.80 1.80 1.80 190.0K
10:22 1.71 1.71 1.71 1.71 100.0K
10:23 1.71 1.71 1.71 1.71 100.0K
10:26 1.88 1.88 1.88 1.88 171.0K
10:35 1.64 1.64 1.64 1.64 100.0K
10:44 1.84 1.84 1.84 1.84 50.0K
11:00 1.91 1.91 1.91 1.91 118.0K
11:15 1.85 1.85 1.85 1.85 200.0K
11:16 1.86 1.86 1.86 1.86 40.0K
11:30 1.71 1.71 1.71 1.71 56.0K
11:33 1.90 1.90 1.90 1.90 6.2K
11:58 1.75 1.75 1.75 1.75 63.9K
12:30 1.72 1.72 1.72 1.72 5.8K
14:56 1.75 1.75 1.75 1.75 55.9K
15:24 1.75 1.75 1.75 1.75 8.8K
15:28 1.84 1.84 1.84 1.84 7.0K
15:30 1.84 1.84 1.84 1.84 12.7K
15:31 1.75 1.75 1.75 1.75 95.0K
16:04 1.72 1.72 1.72 1.72 150.0K
16:05 1.80 1.80 1.80 1.80 46.8K
16:29 1.79 1.79 1.79 1.79 100.0K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available