Imaging Biometrics

IBAI
🏛️ uk →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.80 1.80 1.80 1.80 166.4K
08:08 1.70 1.70 1.70 1.70 2.8K
08:27 1.79 1.79 1.79 1.79 41.2K
08:34 1.83 1.83 1.83 1.83 2.5K
09:52 1.83 1.83 1.83 1.83 27.0K
10:11 1.63 1.90 1.63 1.90 242.7K
10:14 1.78 1.78 1.78 1.78 27.0K
11:10 1.78 1.78 1.78 1.78 5.4K
11:15 1.70 1.70 1.70 1.70 9.5K
14:50 1.78 1.78 1.78 1.78 57.5K
14:53 1.77 1.77 1.77 1.77 11.3K
15:13 1.77 1.77 1.77 1.77 56.2K
15:53 1.77 1.77 1.77 1.77 50.0K
16:11 1.80 1.80 1.80 1.80 60.0K
16:26 1.84 1.84 1.84 1.84 69.9K
16:35 1.87 1.87 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available