IMEC Services

IMEC
🏛️ india →
353.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 67.74 67.74 67.74 67.74 3.3K
09:30 67.70 67.76 67.70 67.76 0.6K
09:35 67.00 67.00 67.00 67.00 0.0K
09:55 67.00 67.00 67.00 67.00 0.0K
10:00 65.00 65.00 65.00 65.00 0.0K
10:05 66.95 66.95 66.95 66.95 0.1K
10:25 65.00 65.00 65.00 65.00 0.0K
10:35 65.00 65.00 65.00 65.00 0.1K
11:20 62.05 62.05 62.05 62.05 0.0K
13:40 62.50 62.50 62.50 62.50 0.0K
14:00 62.50 62.50 62.50 62.50 0.0K
15:05 65.00 65.00 65.00 65.00 0.0K
15:20 67.00 67.00 67.00 67.00 0.0K
15:25 67.00 67.00 66.81 66.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available