| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 122.01 | 122.00 | 122.01 | 2.6K |
| 09:32 | 121.60 | 121.60 | 121.60 | 121.60 | 1.8K |
| 09:45 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 09:51 | 120.98 | 120.98 | 120.98 | 120.98 | 0.4K |
| 09:54 | 120.60 | 120.86 | 120.23 | 120.86 | 1.4K |
| 09:57 | 120.24 | 120.24 | 120.24 | 120.24 | 0.6K |
| 10:00 | 120.43 | 120.43 | 120.43 | 120.43 | 1.0K |
| 10:01 | 120.22 | 120.22 | 119.80 | 119.80 | 1.4K |
| 10:02 | 119.60 | 119.69 | 119.60 | 119.69 | 0.6K |
| 10:03 | 119.26 | 119.77 | 119.26 | 119.77 | 2.3K |
| 10:04 | 119.83 | 119.83 | 119.83 | 119.83 | 2.4K |
| 10:05 | 119.63 | 119.63 | 119.63 | 119.63 | 0.4K |
| 10:06 | 119.50 | 119.76 | 119.50 | 119.76 | 0.4K |
| 10:07 | 119.46 | 119.55 | 119.38 | 119.38 | 1.4K |
| 10:08 | 119.29 | 119.29 | 119.29 | 119.29 | 0.9K |
| 10:10 | 119.80 | 119.80 | 119.79 | 119.79 | 1.2K |
| 10:11 | 120.46 | 120.46 | 120.46 | 120.46 | 3.1K |
| 10:13 | 120.89 | 120.89 | 120.89 | 120.89 | 0.6K |
| 10:16 | 120.56 | 120.88 | 120.56 | 120.88 | 0.4K |
| 10:17 | 120.89 | 121.18 | 120.89 | 121.17 | 1.5K |
| 10:21 | 120.67 | 121.02 | 120.59 | 121.02 | 0.6K |
| 10:22 | 120.93 | 120.93 | 120.93 | 120.93 | 1.0K |
| 10:23 | 121.05 | 121.05 | 121.05 | 121.05 | 0.4K |
| 10:25 | 120.59 | 120.59 | 120.59 | 120.59 | 1.5K |
| 10:29 | 120.85 | 120.85 | 120.85 | 120.85 | 1.7K |
| 10:34 | 120.94 | 120.94 | 120.94 | 120.94 | 0.4K |
| 10:36 | 121.01 | 121.01 | 121.01 | 121.01 | 0.9K |
| 10:38 | 121.08 | 121.08 | 121.03 | 121.03 | 1.8K |
| 10:43 | 120.56 | 120.56 | 120.56 | 120.56 | 0.4K |
| 10:44 | 120.95 | 120.95 | 120.95 | 120.95 | 0.3K |
| 10:46 | 120.66 | 120.66 | 120.66 | 120.66 | 0.6K |
| 10:47 | 120.58 | 120.58 | 120.58 | 120.58 | 1.9K |
| 10:54 | 120.58 | 120.58 | 120.58 | 120.58 | 0.9K |
| 10:59 | 120.43 | 120.43 | 120.43 | 120.43 | 0.5K |
| 11:03 | 121.14 | 121.24 | 121.10 | 121.10 | 2.4K |
| 11:05 | 121.30 | 121.30 | 121.30 | 121.30 | 0.4K |
| 11:07 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 11:08 | 121.31 | 121.31 | 121.31 | 121.31 | 0.2K |
| 11:10 | 121.57 | 121.60 | 121.46 | 121.46 | 1.3K |
| 11:13 | 121.32 | 121.32 | 120.89 | 120.89 | 1.8K |
| 11:16 | 121.01 | 121.01 | 121.01 | 121.01 | 1.0K |
| 11:26 | 121.13 | 121.13 | 121.13 | 121.13 | 1.3K |
| 11:29 | 121.27 | 121.27 | 121.27 | 121.27 | 0.6K |
| 11:32 | 121.21 | 121.21 | 121.21 | 121.21 | 0.4K |
| 11:33 | 121.11 | 121.11 | 121.11 | 121.11 | 0.4K |
| 11:37 | 121.13 | 121.13 | 121.13 | 121.13 | 0.8K |
| 11:46 | 121.14 | 121.32 | 121.14 | 121.15 | 0.9K |
| 11:47 | 121.20 | 121.20 | 121.20 | 121.20 | 1.8K |
| 11:55 | 121.45 | 121.45 | 121.44 | 121.44 | 0.7K |
| 11:56 | 121.40 | 121.40 | 121.40 | 121.40 | 2.3K |
| 12:06 | 121.63 | 121.63 | 121.63 | 121.63 | 1.2K |
| 12:08 | 121.61 | 121.61 | 121.61 | 121.61 | 0.4K |
| 12:10 | 121.64 | 121.64 | 121.64 | 121.64 | 0.2K |
| 12:12 | 121.54 | 121.61 | 121.54 | 121.61 | 1.4K |
| 12:13 | 121.63 | 121.63 | 121.63 | 121.63 | 2.0K |
| 12:31 | 121.55 | 121.55 | 121.55 | 121.55 | 0.2K |
| 12:34 | 121.43 | 121.43 | 121.43 | 121.43 | 0.4K |
| 12:35 | 121.43 | 121.43 | 121.43 | 121.43 | 1.5K |
| 12:44 | 121.73 | 121.73 | 121.57 | 121.57 | 0.8K |
| 12:45 | 121.53 | 121.53 | 121.53 | 121.53 | 0.3K |
| 12:46 | 121.43 | 121.43 | 121.43 | 121.43 | 1.8K |
| 12:57 | 120.78 | 120.78 | 120.78 | 120.78 | 0.8K |
| 13:04 | 121.05 | 121.05 | 121.05 | 121.05 | 0.8K |
| 13:09 | 121.12 | 121.12 | 121.12 | 121.12 | 0.3K |
| 13:11 | 120.98 | 121.01 | 120.98 | 121.01 | 1.2K |
| 13:15 | 121.08 | 121.08 | 120.91 | 120.91 | 1.7K |
| 13:17 | 120.62 | 120.62 | 120.62 | 120.62 | 0.1K |
| 13:18 | 120.66 | 120.66 | 120.66 | 120.66 | 0.1K |
| 13:19 | 120.63 | 120.63 | 120.63 | 120.63 | 1.1K |
| 13:25 | 121.05 | 121.15 | 121.05 | 121.15 | 1.5K |
| 13:36 | 121.14 | 121.14 | 121.14 | 121.14 | 1.5K |
| 13:43 | 121.40 | 121.40 | 121.40 | 121.40 | 2.8K |
| 13:52 | 121.31 | 121.41 | 121.31 | 121.41 | 0.3K |
| 13:53 | 121.23 | 121.23 | 121.23 | 121.23 | 2.0K |
| 14:00 | 121.31 | 121.31 | 121.31 | 121.31 | 0.6K |
| 14:01 | 121.27 | 121.27 | 121.27 | 121.27 | 0.7K |
| 14:03 | 121.13 | 121.13 | 121.11 | 121.11 | 0.9K |
| 14:08 | 120.91 | 120.91 | 120.91 | 120.91 | 0.2K |
| 14:09 | 120.95 | 120.95 | 120.79 | 120.79 | 1.5K |
| 14:10 | 120.54 | 120.54 | 120.54 | 120.54 | 0.3K |
| 14:11 | 120.54 | 120.54 | 120.54 | 120.54 | 0.9K |
| 14:12 | 120.31 | 120.31 | 120.31 | 120.31 | 0.3K |
| 14:13 | 120.21 | 120.21 | 120.21 | 120.21 | 1.1K |
| 14:19 | 120.12 | 120.12 | 120.12 | 120.12 | 1.0K |
| 14:23 | 120.26 | 120.26 | 120.26 | 120.26 | 0.5K |
| 14:24 | 120.27 | 120.27 | 120.23 | 120.23 | 0.5K |
| 14:25 | 120.07 | 120.07 | 120.07 | 120.07 | 1.3K |
| 14:28 | 120.38 | 120.38 | 120.38 | 120.38 | 0.3K |
| 14:30 | 120.38 | 120.38 | 120.38 | 120.38 | 0.8K |
| 14:37 | 120.43 | 120.43 | 120.27 | 120.28 | 2.4K |
| 14:39 | 120.21 | 120.21 | 120.21 | 120.21 | 0.5K |
| 14:41 | 120.11 | 120.19 | 120.11 | 120.14 | 1.9K |
| 14:44 | 120.10 | 120.10 | 120.10 | 120.10 | 0.7K |
| 14:45 | 120.07 | 120.07 | 120.07 | 120.07 | 1.7K |
| 14:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 14:52 | 120.03 | 120.03 | 120.03 | 120.03 | 0.2K |
| 14:53 | 120.03 | 120.03 | 120.03 | 120.03 | 1.1K |
| 14:54 | 120.32 | 120.32 | 120.32 | 120.32 | 1.5K |
| 14:59 | 120.51 | 120.51 | 120.51 | 120.51 | 1.9K |
| 15:08 | 120.37 | 120.52 | 120.37 | 120.52 | 0.5K |
| 15:09 | 120.22 | 120.22 | 120.22 | 120.22 | 2.4K |
| 15:10 | 120.21 | 120.21 | 120.21 | 120.21 | 4.0K |
| 15:16 | 120.47 | 120.47 | 120.47 | 120.47 | 0.5K |
| 15:20 | 120.94 | 121.02 | 120.94 | 121.02 | 2.0K |
| 15:22 | 120.80 | 120.80 | 120.80 | 120.80 | 0.9K |
| 15:25 | 120.69 | 120.69 | 120.69 | 120.69 | 1.1K |
| 15:28 | 120.46 | 120.46 | 120.46 | 120.46 | 2.5K |
| 15:34 | 120.50 | 120.50 | 120.50 | 120.50 | 1.1K |
| 15:38 | 120.43 | 120.43 | 120.43 | 120.43 | 0.2K |
| 15:39 | 120.32 | 120.35 | 120.32 | 120.35 | 2.9K |
| 15:44 | 120.42 | 120.50 | 120.42 | 120.50 | 0.5K |
| 15:45 | 120.48 | 120.48 | 120.48 | 120.48 | 2.3K |
| 15:48 | 120.68 | 120.79 | 120.68 | 120.79 | 1.8K |
| 15:50 | 120.93 | 120.93 | 120.70 | 120.88 | 5.8K |
| 15:51 | 120.87 | 120.91 | 120.87 | 120.91 | 1.4K |
| 15:52 | 120.91 | 120.91 | 120.89 | 120.89 | 2.5K |
| 15:53 | 120.96 | 121.12 | 120.90 | 121.12 | 4.8K |
| 15:54 | 121.12 | 121.12 | 120.66 | 120.66 | 4.8K |
| 15:55 | 120.89 | 120.94 | 120.81 | 120.82 | 6.5K |
| 15:56 | 120.83 | 121.00 | 120.83 | 121.00 | 3.9K |
| 15:57 | 120.89 | 121.03 | 120.89 | 120.94 | 6.1K |
| 15:58 | 120.94 | 120.98 | 120.94 | 120.98 | 4.4K |
| 15:59 | 120.99 | 121.06 | 120.93 | 121.00 | 248.2K |