Incanthera

INCIN
🏛️ uk →
2.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.45 12.45 12.45 12.45 0.0M
2021-12-30 12.45 12.45 12.45 12.45 0.0M
2021-12-29 12.45 12.20 12.20 12.45 0.0M
2021-12-24 12.45 12.45 12.45 12.45 0.0M
2021-12-23 12.45 12.45 12.45 12.45 0.0M
2021-12-22 12.45 12.45 12.45 12.45 0.0M
2021-12-21 12.45 12.45 12.45 12.45 0.0M
2021-12-20 12.45 12.45 12.45 12.45 0.0M
2021-12-17 12.45 12.45 12.45 12.45 0.0M
2021-12-16 12.45 12.45 12.45 12.45 0.0M
2021-12-15 12.45 10.00 10.00 12.45 0.1M
2021-12-14 12.45 12.45 12.45 12.45 0.0M
2021-12-13 12.45 12.45 12.45 12.45 0.0M
2021-12-10 12.45 12.45 12.45 12.45 0.0M
2021-12-09 12.45 12.45 12.45 12.45 0.0M
2021-12-08 12.25 12.45 12.45 12.45 0.0M
2021-12-07 12.45 12.45 12.45 12.45 0.0M
2021-12-06 12.45 12.45 12.45 12.45 0.0M
2021-12-03 12.45 12.45 12.45 12.45 0.0M
2021-12-02 12.45 12.45 12.45 12.45 0.0M
2021-12-01 12.45 12.45 12.45 12.45 0.0M
2021-11-30 12.45 12.40 12.40 12.45 0.0M
2021-11-29 12.45 12.45 12.45 12.45 0.0M
2021-11-26 12.45 12.45 12.45 12.45 0.0M
2021-11-25 12.45 12.45 12.45 12.45 0.0M
2021-11-24 12.45 12.45 12.45 12.45 0.0M
2021-11-23 12.45 12.45 12.45 12.45 0.0M
2021-11-22 12.45 12.45 12.45 12.45 0.0M
2021-11-19 12.45 12.60 12.60 12.60 0.0M
2021-11-18 12.45 12.45 12.45 12.45 0.0M
2021-11-17 12.45 12.45 12.45 12.45 0.0M
2021-11-16 12.45 12.45 12.45 12.45 0.0M
2021-11-15 12.55 12.45 12.45 12.45 0.0M
2021-11-12 12.55 12.55 12.55 12.55 0.0M
2021-11-11 12.45 12.55 12.55 12.55 0.0M
2021-11-10 12.45 12.45 12.45 12.45 0.0M
2021-11-09 12.50 11.00 11.00 12.45 0.0M
2021-11-08 12.50 12.50 12.50 12.50 0.0M
2021-11-05 12.50 12.50 12.50 12.50 0.0M
2021-11-04 12.50 12.50 12.50 12.50 0.0M
2021-11-03 12.50 12.50 12.50 12.50 0.0M
2021-11-02 12.55 12.00 12.00 12.50 0.1M
2021-11-01 12.55 12.55 12.55 12.55 0.0M
2021-10-29 12.55 12.55 12.55 12.55 0.0M
2021-10-28 12.55 12.55 12.55 12.55 0.0M
2021-10-27 12.55 12.55 12.55 12.55 0.0M
2021-10-26 12.55 12.55 12.55 12.55 0.0M
2021-10-25 12.55 12.55 12.55 12.55 0.0M
2021-10-22 12.55 12.55 12.55 12.55 0.0M
2021-10-21 12.55 12.55 12.55 12.55 0.0M
2021-10-20 12.55 12.55 12.55 12.55 0.0M
2021-10-19 12.55 12.55 12.55 12.55 0.0M
2021-10-18 12.55 12.55 12.55 12.55 0.0M
2021-10-15 12.55 12.55 12.55 12.55 0.0M
2021-10-14 12.55 12.55 12.55 12.55 0.0M
2021-10-13 12.55 12.40 12.40 12.55 0.0M
2021-10-12 12.55 12.55 12.55 12.55 0.0M
2021-10-11 12.55 12.55 12.55 12.55 0.0M
2021-10-08 12.55 12.55 12.55 12.55 0.0M
2021-10-07 12.55 12.55 12.55 12.55 0.0M
2021-10-06 12.55 12.55 12.55 12.55 0.0M
2021-10-05 12.55 12.55 12.55 12.55 0.0M
2021-10-04 12.55 12.55 12.55 12.55 0.0M
2021-10-01 12.55 12.55 12.55 12.55 0.0M
2021-09-30 12.55 12.55 12.55 12.55 0.0M
2021-09-29 12.55 12.55 12.55 12.55 0.0M
2021-09-28 12.55 12.55 12.55 12.55 0.0M
2021-09-27 12.55 12.55 12.55 12.55 0.0M
2021-09-24 12.55 12.55 12.55 12.55 0.0M
2021-09-23 12.55 12.55 12.55 12.55 0.0M
2021-09-22 12.55 12.55 12.55 12.55 0.0M
2021-09-21 12.55 12.55 12.55 12.55 0.0M
2021-09-20 12.55 12.55 12.55 12.55 0.0M
2021-09-17 12.55 12.55 12.55 12.55 0.0M
2021-09-16 12.55 12.55 12.55 12.55 0.0M
2021-09-15 12.55 12.55 12.55 12.55 0.0M
2021-09-14 12.60 12.50 11.25 12.55 0.1M
2021-09-13 12.60 12.50 12.50 12.60 0.0M
2021-09-10 12.60 12.60 12.60 12.60 0.0M
2021-09-09 12.60 12.60 12.60 12.60 0.0M
2021-09-08 12.60 12.60 12.60 12.60 0.0M
2021-09-07 12.60 12.30 12.30 12.60 0.0M
2021-09-06 12.60 12.60 12.60 12.60 0.0M
2021-09-03 12.60 12.60 12.60 12.60 0.0M
2021-09-02 12.60 12.60 12.60 12.60 0.0M
2021-09-01 12.60 12.60 12.60 12.60 0.0M
2021-08-31 12.60 12.60 12.60 12.60 0.0M
2021-08-27 12.60 12.60 12.60 12.60 0.0M
2021-08-26 12.60 12.60 12.60 12.60 0.0M
2021-08-25 12.60 12.60 12.60 12.60 0.0M
2021-08-24 12.60 12.40 12.40 12.60 0.0M
2021-08-23 12.60 12.60 12.60 12.60 0.0M
2021-08-20 12.60 12.60 12.60 12.60 0.0M
2021-08-19 12.60 12.60 12.60 12.60 0.0M
2021-08-18 12.60 12.60 12.60 12.60 0.0M
2021-08-17 12.60 12.60 12.60 12.60 0.0M
2021-08-16 12.60 12.60 12.60 12.60 0.0M
2021-08-13 12.60 12.60 12.60 12.60 0.0M
2021-08-12 12.60 12.60 12.60 12.60 0.0M
2021-08-11 12.60 12.60 12.60 12.60 0.0M
2021-08-10 12.60 12.60 12.60 12.60 0.0M
2021-08-09 12.60 12.60 12.60 12.60 0.0M
2021-08-06 12.60 12.60 12.60 12.60 0.0M
2021-08-05 12.60 12.00 12.00 12.60 0.0M
2021-08-04 12.60 12.60 12.60 12.60 0.0M
2021-08-03 12.60 12.60 12.60 12.60 0.0M
2021-08-02 12.60 12.60 12.60 12.60 0.0M
2021-07-30 12.60 12.60 12.60 12.60 0.0M
2021-07-29 12.60 12.55 12.50 12.60 0.1M
2021-07-28 12.60 12.60 12.60 12.60 0.0M
2021-07-27 12.60 12.60 12.60 12.60 0.0M
2021-07-26 12.60 12.00 12.00 12.60 0.0M
2021-07-23 12.60 12.30 12.30 12.60 0.0M
2021-07-22 12.60 12.60 12.60 12.60 0.0M
2021-07-21 12.55 12.60 12.60 12.60 0.0M
2021-07-20 12.60 12.00 12.00 12.60 0.1M
2021-07-19 12.60 12.60 12.60 12.60 0.0M
2021-07-16 12.60 12.60 12.60 12.60 0.0M
2021-07-15 12.60 12.60 12.60 12.60 0.0M
2021-07-14 12.60 12.60 12.60 12.60 0.0M
2021-07-13 12.60 12.49 12.49 12.60 0.0M
2021-07-12 12.60 12.60 12.60 12.60 0.0M
2021-07-09 12.60 12.60 12.60 12.60 0.0M
2021-07-08 12.60 12.60 12.60 12.60 0.0M
2021-07-07 12.60 12.60 12.60 12.60 0.0M
2021-07-06 12.60 12.60 12.60 12.60 0.0M
2021-07-05 12.60 12.60 12.60 12.60 0.0M
2021-07-02 12.60 12.50 12.50 12.60 0.0M
2021-07-01 12.55 12.60 12.60 12.60 0.0M
2021-06-30 12.65 12.49 12.49 12.65 0.1M
2021-06-29 12.65 12.00 12.00 12.65 0.0M
2021-06-28 12.65 12.65 12.65 12.65 0.0M
2021-06-25 12.65 12.65 12.65 12.65 0.0M
2021-06-24 12.65 12.50 12.50 12.65 0.0M
2021-06-23 13.05 12.70 12.70 12.65 0.0M
2021-06-22 13.15 12.50 12.50 13.05 0.1M
2021-06-21 13.15 13.15 13.15 13.15 0.0M
2021-06-18 13.15 13.15 12.99 13.15 0.1M
2021-06-17 13.15 13.15 13.15 13.15 0.0M
2021-06-16 13.15 13.15 13.15 13.15 0.0M
2021-06-15 13.15 12.99 12.99 13.15 0.0M
2021-06-14 13.15 12.99 12.99 13.15 0.0M
2021-06-11 13.10 13.15 13.15 13.15 0.0M
2021-06-10 13.15 13.15 13.15 13.15 0.0M
2021-06-09 13.15 13.15 13.15 13.15 0.0M
2021-06-08 13.25 12.98 12.98 13.15 0.0M
2021-06-07 13.25 13.25 13.25 13.25 0.0M
2021-06-04 13.25 13.00 13.00 13.25 0.0M
2021-06-03 13.25 13.25 13.25 13.25 0.0M
2021-06-02 13.25 13.10 13.10 13.25 0.0M
2021-06-01 13.25 13.00 12.00 13.25 0.2M
2021-05-28 13.25 13.25 13.25 13.25 0.0M
2021-05-27 13.25 13.00 13.00 13.25 0.0M
2021-05-26 13.25 13.25 13.25 13.25 0.0M
2021-05-25 13.25 13.00 13.00 13.25 0.0M
2021-05-24 13.25 13.00 12.50 13.25 0.2M
2021-05-21 13.25 13.00 13.00 13.25 0.0M
2021-05-20 13.00 13.00 13.00 13.00 0.1M
2021-05-19 13.00 13.00 12.00 12.00 0.2M
2021-05-18 13.00 13.00 13.00 13.00 0.1M
2021-05-11 13.00 13.00 13.00 13.00 0.0M
2021-05-05 12.60 12.60 12.60 12.60 0.0M
2021-05-04 13.00 13.00 13.00 13.00 0.1M
2021-04-28 13.20 13.20 13.00 13.00 0.0M
2021-04-26 13.00 13.24 13.00 13.24 0.0M
2021-04-22 13.29 13.29 13.29 13.29 0.0M
2021-04-21 13.35 13.45 13.10 13.10 0.1M
2021-04-20 13.33 13.33 13.29 13.29 0.1M
2021-04-16 13.10 13.10 13.10 13.10 0.0M
2021-04-15 13.00 13.50 13.00 13.10 0.3M
2021-04-14 13.00 13.07 13.00 13.07 0.1M
2021-04-12 13.01 13.01 12.75 12.75 0.1M
2021-04-08 12.80 13.20 12.80 13.00 0.2M
2021-04-07 12.80 12.80 12.80 12.80 0.0M
2021-04-06 12.80 12.87 12.80 12.87 0.1M
2021-04-01 12.80 12.90 12.50 12.90 0.1M
2021-03-31 12.80 12.90 12.80 12.90 0.2M
2021-03-30 12.90 12.90 12.90 12.90 0.0M
2021-03-29 12.80 12.82 12.80 12.90 0.4M
2021-03-26 12.80 12.95 12.80 12.90 0.6M
2021-03-25 12.90 12.90 12.90 12.90 0.0M
2021-03-24 13.00 13.00 13.00 12.90 0.0M
2021-03-23 12.85 12.85 12.85 12.85 0.0M
2021-03-22 12.75 12.75 12.75 12.85 0.0M
2021-03-19 12.00 12.75 12.00 12.85 0.4M
2021-03-18 13.10 13.10 13.10 13.10 0.0M
2021-03-17 15.00 15.00 13.50 13.10 0.1M
2021-03-16 15.90 15.90 15.90 15.70 0.0M
2021-03-15 16.75 16.75 16.75 16.75 0.0M
2021-03-12 15.00 15.00 15.00 16.75 0.1M
2021-03-11 16.75 16.75 16.75 16.75 0.0M
2021-03-10 16.75 16.75 16.75 16.75 0.0M
2021-03-09 16.75 16.75 16.75 16.75 0.0M
2021-03-08 16.75 16.75 16.75 16.75 0.0M
2021-03-05 16.70 16.70 15.50 16.75 0.1M
2021-03-04 16.75 16.75 16.75 16.75 0.0M
2021-03-03 17.00 17.00 17.00 17.00 0.0M
2021-03-02 17.00 17.00 17.00 17.00 0.0M
2021-03-01 16.70 16.70 16.70 17.00 0.0M
2021-02-26 16.70 16.70 16.70 17.00 0.0M
2021-02-25 17.00 17.00 17.00 17.00 0.0M
2021-02-24 16.75 16.75 16.75 16.75 0.0M
2021-02-23 16.75 16.75 16.75 16.75 0.0M
2021-02-22 16.75 16.75 16.75 16.75 0.0M
2021-02-19 16.75 16.75 16.75 16.75 0.0M
2021-02-18 16.75 16.75 16.75 16.75 0.0M
2021-02-17 16.75 16.75 16.75 16.75 0.0M
2021-02-16 15.60 15.60 15.60 16.75 0.0M
2021-02-15 16.75 16.75 16.75 16.75 0.0M
2021-02-12 18.00 18.00 17.00 16.75 0.0M
2021-02-11 17.50 17.50 17.50 17.50 0.0M
2021-02-10 17.50 17.50 17.50 17.50 0.0M
2021-02-09 17.50 17.50 17.50 17.50 0.0M
2021-02-08 17.50 17.50 17.50 17.50 0.0M
2021-02-05 17.50 17.50 17.50 17.50 0.0M
2021-02-04 17.50 17.50 17.50 17.50 0.0M
2021-02-03 17.90 17.90 17.90 17.50 0.0M
2021-02-02 17.50 17.50 17.50 17.50 0.0M
2021-02-01 17.50 17.50 17.50 17.50 0.0M
2021-01-29 17.00 17.00 17.00 17.50 0.0M
2021-01-28 17.50 17.50 17.50 17.50 0.0M
2021-01-27 17.50 17.50 17.50 17.50 0.0M
2021-01-26 17.50 17.50 17.50 17.50 0.0M
2021-01-25 17.50 17.50 17.50 17.50 0.0M
2021-01-22 16.00 17.90 16.00 17.50 0.0M
2021-01-21 17.50 17.50 17.50 17.50 0.0M
2021-01-20 17.50 17.50 17.50 17.50 0.0M
2021-01-19 17.50 17.50 17.50 17.50 0.0M
2021-01-18 17.50 17.50 17.50 17.50 0.0M
2021-01-15 17.50 17.50 17.50 17.50 0.0M
2021-01-14 17.50 17.50 17.50 17.50 0.0M
2021-01-13 17.50 17.50 17.50 17.50 0.0M
2021-01-12 17.50 17.50 17.50 17.50 0.0M
2021-01-11 17.50 17.50 17.50 17.50 0.0M
2021-01-08 17.60 17.60 17.60 17.50 0.0M
2021-01-07 17.50 17.50 17.50 17.50 0.0M
2021-01-06 17.50 17.50 17.50 17.50 0.0M
2021-01-05 17.50 17.50 17.50 17.50 0.0M
2021-01-04 18.00 18.00 18.00 18.00 0.0M