2.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-12-30 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-12-27 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-12-24 | 0.05 | 5.42 | 5.00 | 5.25 | 0.0M |
| 2024-12-23 | 0.05 | 5.43 | 5.01 | 5.25 | 0.0M |
| 2024-12-20 | 0.05 | 5.45 | 5.00 | 5.25 | 1.2M |
| 2024-12-19 | 0.05 | 5.50 | 5.00 | 5.25 | 0.2M |
| 2024-12-18 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1M |
| 2024-12-17 | 0.05 | 5.39 | 4.50 | 4.85 | 0.2M |
| 2024-12-16 | 0.05 | 5.00 | 4.35 | 4.75 | 0.2M |
| 2024-12-13 | 0.04 | 4.45 | 4.00 | 4.25 | 0.9M |
| 2024-12-12 | 0.04 | 4.43 | 4.00 | 4.25 | 0.1M |
| 2024-12-11 | 0.04 | 4.44 | 4.00 | 4.25 | 0.3M |
| 2024-12-10 | 0.04 | 4.05 | 4.00 | 4.25 | 0.1M |
| 2024-12-09 | 0.04 | 4.10 | 4.10 | 4.25 | 0.1M |
| 2024-12-06 | 0.04 | 4.20 | 4.00 | 4.25 | 0.1M |
| 2024-12-05 | 0.04 | 4.20 | 4.00 | 4.25 | 0.1M |
| 2024-12-04 | 0.04 | 4.23 | 4.00 | 4.25 | 5.6M |
| 2024-12-03 | 0.04 | 4.40 | 4.00 | 4.25 | 1.0M |
| 2024-12-02 | 0.04 | 5.55 | 3.70 | 4.25 | 0.3M |
| 2024-11-29 | 0.06 | 5.93 | 5.25 | 5.75 | 0.2M |
| 2024-11-28 | 0.06 | 5.94 | 5.56 | 5.75 | 0.0M |
| 2024-11-27 | 0.06 | 5.95 | 5.84 | 5.75 | 0.2M |
| 2024-11-26 | 0.06 | 5.50 | 2.00 | 5.50 | 3.2M |
| 2024-11-25 | 0.14 | 13.01 | 13.00 | 13.50 | 0.0M |
| 2024-11-22 | 0.14 | 13.50 | 12.60 | 13.50 | 0.1M |
| 2024-11-21 | 0.14 | 13.51 | 13.51 | 14.00 | 0.0M |
| 2024-11-20 | 0.14 | 15.50 | 13.25 | 13.75 | 0.5M |
| 2024-11-19 | 0.16 | 15.60 | 15.50 | 15.75 | 0.2M |
| 2024-11-18 | 0.16 | 0.16 | 0.16 | 15.75 | 0.0M |
| 2024-11-15 | 0.16 | 15.52 | 15.50 | 16.00 | 0.0M |
| 2024-11-14 | 0.16 | 16.25 | 16.20 | 16.00 | 0.0M |
| 2024-11-13 | 0.16 | 16.35 | 15.52 | 16.00 | 0.0M |
| 2024-11-12 | 0.16 | 16.35 | 16.35 | 16.00 | 0.0M |
| 2024-11-11 | 0.16 | 16.39 | 15.52 | 16.00 | 0.0M |
| 2024-11-08 | 0.16 | 16.48 | 15.50 | 16.00 | 0.1M |
| 2024-11-07 | 0.16 | 16.00 | 15.52 | 15.75 | 0.1M |
| 2024-11-06 | 0.16 | 15.94 | 15.50 | 15.50 | 0.1M |
| 2024-11-05 | 0.15 | 15.50 | 15.45 | 15.25 | 0.0M |
| 2024-11-04 | 0.15 | 15.50 | 15.00 | 15.25 | 0.1M |
| 2024-11-01 | 0.15 | 15.00 | 14.15 | 14.50 | 0.0M |
| 2024-10-31 | 0.15 | 14.90 | 14.50 | 14.50 | 0.1M |
| 2024-10-30 | 0.14 | 14.40 | 12.58 | 14.00 | 0.5M |
| 2024-10-29 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0M |
| 2024-10-28 | 0.17 | 16.80 | 16.50 | 16.75 | 0.3M |
| 2024-10-25 | 0.17 | 17.80 | 17.00 | 16.75 | 0.2M |
| 2024-10-24 | 0.18 | 18.15 | 17.60 | 17.75 | 0.1M |
| 2024-10-23 | 0.19 | 19.40 | 18.00 | 18.75 | 0.2M |
| 2024-10-22 | 0.19 | 19.95 | 18.00 | 19.25 | 0.1M |
| 2024-10-21 | 0.18 | 18.00 | 16.20 | 17.50 | 0.3M |
| 2024-10-18 | 0.17 | 18.50 | 16.00 | 16.50 | 0.5M |
| 2024-10-17 | 0.19 | 20.70 | 19.00 | 18.50 | 0.6M |
| 2024-10-16 | 0.21 | 20.20 | 20.00 | 20.50 | 0.0M |
| 2024-10-15 | 0.21 | 22.00 | 20.20 | 21.20 | 0.0M |
| 2024-10-14 | 0.23 | 22.90 | 22.25 | 23.00 | 0.1M |
| 2024-10-11 | 0.23 | 0.23 | 0.23 | 23.00 | 0.0M |
| 2024-10-10 | 0.23 | 22.30 | 22.16 | 23.00 | 0.0M |
| 2024-10-09 | 0.23 | 23.40 | 22.30 | 23.00 | 0.1M |
| 2024-10-08 | 0.23 | 22.60 | 22.00 | 22.70 | 0.1M |
| 2024-10-07 | 0.23 | 22.60 | 22.21 | 22.70 | 0.0M |
| 2024-10-04 | 0.23 | 22.69 | 22.25 | 22.70 | 0.2M |
| 2024-10-03 | 0.23 | 22.70 | 22.22 | 22.70 | 0.1M |
| 2024-10-02 | 0.23 | 22.90 | 22.21 | 22.70 | 0.1M |
| 2024-10-01 | 0.23 | 22.84 | 21.80 | 22.70 | 0.2M |
| 2024-09-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0M |
| 2024-09-27 | 0.24 | 25.90 | 23.50 | 23.70 | 0.3M |
| 2024-09-26 | 0.25 | 27.48 | 23.30 | 25.00 | 0.5M |
| 2024-09-25 | 0.27 | 26.94 | 25.90 | 27.00 | 0.3M |
| 2024-09-24 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0M |
| 2024-09-23 | 0.27 | 27.52 | 26.13 | 26.60 | 0.0M |
| 2024-09-20 | 0.27 | 26.96 | 26.50 | 26.80 | 0.2M |
| 2024-09-19 | 0.27 | 26.50 | 26.06 | 26.60 | 0.1M |
| 2024-09-18 | 0.27 | 27.55 | 26.55 | 26.80 | 0.0M |
| 2024-09-17 | 0.27 | 27.94 | 25.05 | 26.80 | 0.2M |
| 2024-09-16 | 0.26 | 26.50 | 24.00 | 26.00 | 0.1M |
| 2024-09-13 | 0.24 | 24.90 | 24.00 | 24.00 | 0.1M |
| 2024-09-12 | 0.25 | 24.80 | 24.00 | 24.50 | 0.1M |
| 2024-09-11 | 0.25 | 27.50 | 25.00 | 25.00 | 0.1M |
| 2024-09-10 | 0.27 | 28.45 | 26.56 | 27.00 | 0.1M |
| 2024-09-09 | 0.29 | 29.10 | 27.00 | 28.50 | 0.0M |
| 2024-09-06 | 28.50 | 28.10 | 28.10 | 28.50 | 0.0M |
| 2024-09-05 | 29.00 | 29.50 | 28.00 | 29.00 | 0.1M |
| 2024-09-04 | 29.50 | 30.90 | 28.00 | 29.50 | 0.1M |
| 2024-09-03 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-09-02 | 29.50 | 29.81 | 28.28 | 29.50 | 0.1M |
| 2024-08-30 | 29.50 | 30.22 | 28.28 | 29.50 | 0.1M |
| 2024-08-29 | 29.50 | 30.93 | 29.28 | 29.50 | 0.1M |
| 2024-08-28 | 30.50 | 30.95 | 30.95 | 30.50 | 0.0M |
| 2024-08-27 | 30.50 | 31.10 | 29.10 | 30.50 | 0.1M |
| 2024-08-23 | 29.00 | 29.88 | 28.55 | 29.00 | 0.0M |
| 2024-08-22 | 29.00 | 29.97 | 29.30 | 29.00 | 0.0M |
| 2024-08-21 | 29.50 | 31.25 | 29.60 | 29.50 | 0.1M |
| 2024-08-20 | 29.50 | 29.60 | 27.00 | 29.50 | 0.2M |
| 2024-08-19 | 27.00 | 27.34 | 27.34 | 27.00 | 0.0M |
| 2024-08-16 | 27.00 | 27.34 | 26.00 | 27.00 | 0.3M |
| 2024-08-15 | 27.00 | 27.00 | 26.30 | 27.00 | 0.1M |
| 2024-08-14 | 27.00 | 27.34 | 26.75 | 27.00 | 0.0M |
| 2024-08-13 | 26.50 | 26.77 | 25.20 | 26.50 | 0.0M |
| 2024-08-12 | 26.50 | 27.74 | 26.03 | 26.50 | 0.0M |
| 2024-08-09 | 27.00 | 29.97 | 24.13 | 27.00 | 0.5M |
| 2024-08-08 | 28.50 | 31.00 | 29.00 | 28.50 | 0.1M |
| 2024-08-07 | 28.50 | 28.90 | 28.90 | 28.50 | 0.0M |
| 2024-08-06 | 28.50 | 28.80 | 28.00 | 28.50 | 0.1M |
| 2024-08-05 | 28.00 | 28.96 | 27.20 | 28.00 | 0.1M |
| 2024-08-02 | 29.00 | 29.50 | 28.00 | 29.00 | 0.1M |
| 2024-08-01 | 29.50 | 29.80 | 28.43 | 29.50 | 0.0M |
| 2024-07-31 | 29.50 | 30.80 | 28.43 | 29.50 | 0.1M |
| 2024-07-30 | 29.50 | 30.25 | 28.33 | 29.50 | 0.1M |
| 2024-07-29 | 29.50 | 30.50 | 28.99 | 29.50 | 0.0M |
| 2024-07-26 | 29.50 | 30.63 | 28.25 | 29.50 | 0.1M |
| 2024-07-25 | 30.50 | 30.76 | 30.65 | 30.50 | 0.0M |
| 2024-07-24 | 30.50 | 30.90 | 30.00 | 30.50 | 0.1M |
| 2024-07-23 | 30.50 | 30.98 | 30.50 | 30.50 | 0.2M |
| 2024-07-22 | 30.50 | 32.00 | 30.50 | 30.50 | 0.1M |
| 2024-07-19 | 29.50 | 31.50 | 29.00 | 29.50 | 0.2M |
| 2024-07-18 | 31.00 | 32.00 | 30.00 | 31.00 | 0.1M |
| 2024-07-17 | 32.00 | 33.00 | 31.50 | 32.00 | 0.5M |
| 2024-07-16 | 32.00 | 32.40 | 28.45 | 32.00 | 0.5M |
| 2024-07-15 | 28.00 | 28.64 | 27.56 | 28.00 | 0.1M |
| 2024-07-12 | 28.00 | 29.00 | 27.30 | 28.00 | 0.2M |
| 2024-07-11 | 28.00 | 29.00 | 27.80 | 28.00 | 0.5M |
| 2024-07-10 | 27.00 | 28.10 | 28.00 | 27.00 | 0.0M |
| 2024-07-09 | 28.50 | 28.00 | 28.00 | 28.50 | 0.0M |
| 2024-07-08 | 28.50 | 28.10 | 28.00 | 28.50 | 0.0M |
| 2024-07-05 | 28.50 | 28.35 | 28.00 | 28.50 | 0.1M |
| 2024-07-04 | 28.50 | 28.40 | 28.10 | 28.50 | 0.0M |
| 2024-07-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-07-02 | 28.50 | 29.00 | 26.30 | 28.50 | 0.2M |
| 2024-07-01 | 26.50 | 28.00 | 25.00 | 26.50 | 0.2M |
| 2024-06-28 | 26.50 | 26.00 | 23.10 | 26.50 | 0.2M |
| 2024-06-27 | 23.50 | 24.70 | 22.12 | 23.50 | 0.1M |
| 2024-06-26 | 23.50 | 23.75 | 23.50 | 23.50 | 0.0M |
| 2024-06-25 | 23.50 | 23.50 | 22.00 | 23.50 | 0.2M |
| 2024-06-24 | 23.50 | 23.00 | 21.00 | 23.50 | 0.1M |
| 2024-06-21 | 24.50 | 24.60 | 23.60 | 24.50 | 0.0M |
| 2024-06-20 | 25.50 | 25.20 | 24.00 | 25.50 | 0.1M |
| 2024-06-19 | 25.50 | 26.00 | 24.06 | 25.50 | 0.1M |
| 2024-06-18 | 25.50 | 26.90 | 24.10 | 25.50 | 0.2M |
| 2024-06-17 | 25.50 | 27.00 | 23.00 | 25.50 | 0.1M |
| 2024-06-14 | 27.50 | 27.65 | 21.00 | 27.50 | 0.2M |
| 2024-06-13 | 27.50 | 27.99 | 26.50 | 27.50 | 0.2M |
| 2024-06-12 | 26.50 | 27.00 | 24.80 | 26.50 | 0.6M |
| 2024-06-11 | 24.00 | 24.96 | 23.00 | 24.00 | 0.2M |
| 2024-06-10 | 23.50 | 23.80 | 22.40 | 23.50 | 0.1M |
| 2024-06-07 | 23.00 | 23.75 | 22.40 | 23.00 | 0.1M |
| 2024-06-06 | 23.00 | 23.80 | 21.00 | 23.00 | 0.2M |
| 2024-06-05 | 24.00 | 23.80 | 20.40 | 24.00 | 0.2M |
| 2024-06-04 | 20.50 | 20.50 | 19.73 | 20.50 | 0.3M |
| 2024-06-03 | 20.25 | 20.33 | 14.95 | 20.25 | 19.7M |
| 2024-05-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-30 | 19.00 | 18.90 | 18.33 | 19.00 | 0.0M |
| 2024-05-29 | 19.00 | 18.33 | 18.33 | 19.00 | 0.0M |
| 2024-05-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-24 | 19.00 | 18.40 | 17.13 | 19.00 | 0.0M |
| 2024-05-23 | 19.00 | 18.44 | 18.40 | 19.00 | 0.0M |
| 2024-05-22 | 18.50 | 19.45 | 17.13 | 18.50 | 0.1M |
| 2024-05-21 | 20.50 | 19.90 | 19.00 | 20.50 | 0.1M |
| 2024-05-20 | 20.50 | 20.20 | 19.00 | 20.50 | 0.2M |
| 2024-05-17 | 19.00 | 20.40 | 17.20 | 19.00 | 0.1M |
| 2024-05-16 | 19.00 | 20.70 | 15.80 | 19.00 | 0.7M |
| 2024-05-15 | 15.00 | 14.01 | 14.00 | 15.00 | 0.4M |
| 2024-05-14 | 15.00 | 14.98 | 14.15 | 15.00 | 0.1M |
| 2024-05-13 | 14.50 | 15.00 | 13.35 | 14.50 | 0.1M |
| 2024-05-10 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-05-09 | 13.50 | 14.90 | 12.00 | 13.50 | 0.2M |
| 2024-05-08 | 13.00 | 13.40 | 13.40 | 13.00 | 0.0M |
| 2024-05-07 | 13.00 | 13.40 | 10.75 | 13.00 | 0.2M |
| 2024-05-02 | 13.00 | 12.24 | 11.00 | 13.00 | 0.1M |
| 2024-05-01 | 13.00 | 13.80 | 12.00 | 13.00 | 0.2M |
| 2024-04-30 | 13.00 | 13.60 | 12.30 | 13.00 | 0.2M |
| 2024-04-29 | 13.00 | 13.96 | 13.96 | 13.00 | 0.0M |
| 2024-04-26 | 13.00 | 13.96 | 12.00 | 13.00 | 0.0M |
| 2024-04-25 | 13.00 | 14.00 | 12.66 | 13.00 | 0.2M |
| 2024-04-24 | 13.00 | 13.80 | 12.00 | 13.00 | 2.5M |
| 2024-04-23 | 13.00 | 13.80 | 13.00 | 13.00 | 0.4M |
| 2024-04-22 | 13.50 | 13.85 | 13.00 | 13.50 | 1.5M |
| 2024-04-19 | 13.50 | 13.85 | 13.85 | 13.50 | 0.0M |
| 2024-04-18 | 13.50 | 13.02 | 13.00 | 13.50 | 0.2M |
| 2024-04-17 | 13.50 | 13.85 | 13.85 | 13.50 | 0.0M |
| 2024-04-16 | 13.50 | 13.85 | 13.00 | 13.50 | 0.0M |
| 2024-04-15 | 13.50 | 13.90 | 13.00 | 13.50 | 0.0M |
| 2024-04-12 | 13.50 | 14.50 | 13.00 | 13.50 | 1.9M |
| 2024-04-11 | 14.50 | 15.40 | 14.48 | 14.50 | 0.1M |
| 2024-04-10 | 15.00 | 15.80 | 13.00 | 15.00 | 0.3M |
| 2024-04-09 | 15.00 | 15.90 | 14.00 | 15.00 | 0.2M |
| 2024-04-08 | 15.00 | 16.75 | 14.00 | 15.00 | 0.4M |
| 2024-04-05 | 15.00 | 16.70 | 13.00 | 15.00 | 0.7M |
| 2024-04-04 | 14.50 | 14.45 | 12.50 | 14.50 | 0.2M |
| 2024-04-03 | 14.00 | 13.70 | 12.00 | 14.00 | 0.6M |
| 2024-04-02 | 12.50 | 15.75 | 12.00 | 12.50 | 0.4M |
| 2024-03-28 | 15.00 | 16.00 | 13.00 | 15.00 | 0.6M |
| 2024-03-27 | 14.50 | 15.95 | 13.00 | 14.50 | 0.8M |
| 2024-03-26 | 14.00 | 14.90 | 12.20 | 14.00 | 0.3M |
| 2024-03-25 | 14.50 | 18.00 | 11.50 | 14.50 | 1.0M |
| 2024-03-22 | 9.75 | 10.50 | 9.25 | 9.75 | 0.1M |
| 2024-03-21 | 9.25 | 9.90 | 9.90 | 9.25 | 0.1M |
| 2024-03-20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-03-19 | 9.25 | 9.40 | 8.10 | 9.25 | 0.2M |
| 2024-03-18 | 9.25 | 8.00 | 8.00 | 9.25 | 0.0M |
| 2024-03-15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-03-14 | 9.25 | 8.75 | 7.50 | 9.25 | 0.1M |
| 2024-03-13 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-03-12 | 9.25 | 9.75 | 8.00 | 9.25 | 0.1M |
| 2024-03-11 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-03-08 | 9.25 | 10.00 | 8.00 | 9.25 | 0.4M |
| 2024-03-07 | 9.25 | 9.50 | 9.50 | 9.25 | 0.0M |
| 2024-03-06 | 9.25 | 9.75 | 9.75 | 9.25 | 0.0M |
| 2024-03-05 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-03-04 | 9.25 | 9.50 | 8.00 | 9.25 | 0.0M |
| 2024-03-01 | 9.25 | 9.75 | 9.75 | 9.25 | 0.0M |
| 2024-02-29 | 9.25 | 8.00 | 8.00 | 9.25 | 0.0M |
| 2024-02-28 | 9.25 | 8.00 | 8.00 | 9.25 | 0.0M |
| 2024-02-27 | 9.50 | 8.35 | 8.30 | 9.50 | 0.1M |
| 2024-02-26 | 9.50 | 9.80 | 8.10 | 9.50 | 0.0M |
| 2024-02-23 | 9.50 | 8.90 | 8.10 | 9.50 | 0.1M |
| 2024-02-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1M |
| 2024-02-21 | 8.75 | 9.00 | 7.88 | 8.75 | 0.3M |
| 2024-02-20 | 8.75 | 8.50 | 8.50 | 8.75 | 0.0M |
| 2024-02-19 | 8.75 | 9.00 | 8.80 | 8.75 | 0.1M |
| 2024-02-16 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-02-15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-02-14 | 9.25 | 10.02 | 8.63 | 9.25 | 0.2M |
| 2024-02-13 | 10.75 | 10.15 | 9.00 | 10.75 | 0.1M |
| 2024-02-12 | 10.75 | 10.18 | 9.00 | 10.75 | 0.1M |
| 2024-02-09 | 10.75 | 10.60 | 10.00 | 10.75 | 0.1M |
| 2024-02-08 | 10.25 | 10.28 | 9.50 | 10.25 | 0.2M |
| 2024-02-07 | 11.50 | 12.00 | 11.00 | 11.50 | 0.1M |
| 2024-02-06 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-02-05 | 11.50 | 12.00 | 12.00 | 11.50 | 0.0M |
| 2024-02-02 | 11.50 | 11.00 | 11.00 | 11.50 | 0.1M |
| 2024-02-01 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-31 | 11.50 | 12.00 | 10.60 | 11.50 | 0.1M |
| 2024-01-30 | 11.00 | 12.40 | 12.40 | 11.00 | 0.0M |
| 2024-01-29 | 11.00 | 12.50 | 11.25 | 11.00 | 0.2M |
| 2024-01-26 | 10.00 | 11.00 | 10.90 | 10.00 | 0.1M |
| 2024-01-25 | 10.00 | 10.90 | 10.90 | 10.00 | 0.0M |
| 2024-01-24 | 10.00 | 10.90 | 10.00 | 10.00 | 0.4M |
| 2024-01-23 | 10.00 | 10.90 | 10.10 | 10.00 | 0.0M |
| 2024-01-22 | 10.00 | 10.90 | 10.85 | 10.00 | 0.1M |
| 2024-01-19 | 10.00 | 11.20 | 9.35 | 10.00 | 0.2M |
| 2024-01-18 | 9.00 | 11.00 | 8.50 | 9.00 | 0.4M |
| 2024-01-17 | 12.00 | 11.60 | 11.40 | 12.00 | 0.0M |
| 2024-01-16 | 12.00 | 12.90 | 10.50 | 12.00 | 0.3M |
| 2024-01-15 | 13.00 | 13.50 | 12.00 | 13.00 | 0.2M |
| 2024-01-12 | 11.50 | 12.90 | 11.50 | 11.50 | 0.7M |
| 2024-01-11 | 12.00 | 13.00 | 11.43 | 12.00 | 0.6M |
| 2024-01-10 | 11.50 | 13.00 | 11.00 | 11.50 | 0.1M |
| 2024-01-09 | 11.50 | 12.00 | 9.50 | 11.50 | 0.1M |
| 2024-01-08 | 8.00 | 8.95 | 8.95 | 8.00 | 0.1M |
| 2024-01-05 | 8.00 | 8.00 | 6.50 | 8.00 | 0.2M |
| 2024-01-04 | 6.50 | 6.90 | 6.90 | 6.50 | 0.0M |
| 2024-01-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-02 | 6.50 | 6.10 | 6.10 | 6.50 | 0.0M |