Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.83 21.83 21.47 21.47 0.2K
09:25 21.70 21.70 21.70 21.70 0.0K
09:45 21.63 21.89 21.63 21.74 0.9K
09:50 21.62 21.62 21.40 21.40 0.1K
09:55 21.45 21.45 21.45 21.45 0.0K
10:00 21.69 21.69 21.69 21.69 0.0K
10:05 21.62 21.62 21.36 21.52 0.1K
10:25 21.51 21.51 21.41 21.41 0.0K
10:30 21.51 21.51 21.30 21.30 0.0K
10:45 21.42 21.42 21.42 21.42 0.0K
10:50 21.40 21.40 21.40 21.40 0.1K
11:00 21.13 21.13 21.13 21.13 0.0K
11:05 21.13 21.13 21.13 21.13 0.0K
11:15 21.13 21.13 21.13 21.13 0.0K
11:20 21.34 21.34 21.29 21.29 0.0K
12:35 21.52 21.52 21.52 21.52 4.9K
12:55 21.23 21.23 21.23 21.23 0.1K
13:05 21.52 21.52 21.52 21.52 0.0K
13:50 21.52 21.52 21.52 21.52 0.1K
14:15 21.64 21.64 21.35 21.35 1.0K
14:20 21.64 21.64 21.64 21.64 0.0K
14:55 21.55 21.58 21.55 21.58 0.5K
15:10 21.64 21.64 21.64 21.64 0.0K
15:15 21.68 21.68 21.68 21.68 0.0K
15:25 21.30 21.33 21.30 21.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available