Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.22 27.22 27.22 27.22 0.0K
10:10 27.88 27.88 27.88 27.88 0.1K
10:15 27.86 27.86 27.86 27.86 0.0K
10:20 27.50 27.50 27.50 27.50 0.0K
11:35 27.39 27.39 27.39 27.39 0.0K
12:45 27.35 27.35 27.35 27.35 0.0K
13:30 26.56 26.56 26.56 26.56 0.3K
13:40 27.00 27.00 27.00 27.00 2.5K
14:15 25.36 25.36 25.36 25.36 13.0K
14:20 25.36 25.36 25.36 25.36 1.1K
14:25 25.36 25.36 25.36 25.36 2.8K
14:30 25.36 25.36 25.36 25.36 1.0K
14:35 25.36 27.28 25.36 27.28 0.1K
14:45 25.36 25.36 25.36 25.36 3.1K
15:10 25.36 25.36 25.36 25.36 0.6K
15:15 25.36 25.36 25.36 25.36 0.1K
15:20 25.36 25.36 25.36 25.36 0.1K
15:25 25.36 25.36 25.36 25.36 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available