Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.41 14.41 0.1K
09:20 14.41 14.41 14.41 14.41 0.1K
09:30 14.41 14.41 14.41 14.41 0.0K
09:35 14.20 14.20 14.20 14.20 0.0K
09:45 14.36 14.36 14.34 14.34 0.0K
10:40 14.00 14.00 14.00 14.00 0.1K
10:45 14.00 14.00 14.00 14.00 0.2K
11:25 14.60 14.60 14.60 14.60 0.0K
11:45 13.75 13.75 13.73 13.73 1.0K
13:10 14.47 14.47 14.47 14.47 0.1K
13:25 14.45 14.45 14.45 14.45 0.0K
13:35 14.31 14.31 14.31 14.31 0.4K
14:05 14.10 14.10 14.10 14.10 0.0K
14:20 14.00 14.00 14.00 14.00 0.1K
14:55 14.40 14.40 14.40 14.40 2.0K
15:15 14.32 14.32 14.32 14.32 0.0K
15:25 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available