Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.80 13.80 13.80 13.80 0.3K
09:35 14.46 14.46 14.46 14.46 0.0K
09:40 14.45 14.45 14.45 14.45 0.5K
09:45 14.40 14.40 14.40 14.40 0.0K
09:50 13.82 13.82 13.82 13.82 0.0K
10:00 14.38 14.38 14.38 14.38 0.0K
10:10 14.27 14.27 14.27 14.27 0.0K
10:20 14.00 14.00 14.00 14.00 0.9K
10:25 13.80 13.80 13.80 13.80 1.6K
10:35 14.05 14.05 14.05 14.05 0.0K
10:50 14.05 14.05 14.05 14.05 0.0K
11:00 14.00 14.00 14.00 14.00 0.1K
11:05 13.99 13.99 13.99 13.99 0.0K
11:15 13.60 13.60 13.60 13.60 0.1K
11:35 13.65 13.65 13.65 13.65 3.0K
11:40 13.98 13.98 13.48 13.48 1.2K
11:45 13.48 13.48 13.48 13.48 0.5K
11:50 13.48 13.48 13.48 13.48 0.2K
11:55 13.48 13.48 13.48 13.48 0.0K
12:00 13.48 13.48 13.48 13.48 0.1K
12:05 13.48 13.48 13.48 13.48 0.1K
12:10 13.48 13.48 13.48 13.48 0.1K
12:20 13.48 13.48 13.48 13.48 0.4K
12:45 13.54 13.54 13.54 13.54 0.2K
12:55 13.94 13.94 13.94 13.94 0.0K
13:25 13.84 13.84 13.84 13.84 0.0K
13:35 13.54 13.54 13.54 13.54 0.8K
13:40 13.54 13.54 13.48 13.48 0.5K
13:45 13.48 13.48 13.48 13.48 0.0K
13:55 13.48 13.48 13.48 13.48 0.7K
14:20 13.70 13.70 13.70 13.70 0.0K
14:35 13.68 13.69 13.68 13.69 0.1K
14:45 13.48 13.70 13.48 13.70 0.0K
15:00 13.55 13.55 13.55 13.55 0.4K
15:15 13.50 13.50 13.50 13.50 0.1K
15:20 13.50 13.50 13.50 13.50 0.0K
15:25 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available