Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.40 13.40 13.40 13.40 0.4K
09:45 13.00 13.00 13.00 13.00 0.7K
09:50 13.00 13.25 13.00 13.25 0.3K
10:00 13.20 13.20 13.20 13.20 0.0K
10:40 12.86 13.47 12.86 13.47 9.9K
11:00 13.00 13.00 13.00 13.00 3.0K
11:15 13.00 13.00 13.00 13.00 0.0K
11:25 13.00 13.38 13.00 13.38 0.1K
11:30 13.38 13.38 13.38 13.38 0.0K
12:10 13.38 13.38 13.38 13.38 0.1K
12:15 13.38 13.38 13.38 13.38 0.0K
12:25 12.93 12.93 12.93 12.93 0.1K
12:55 12.93 12.93 12.90 12.90 1.5K
13:30 13.05 13.05 13.05 13.05 0.2K
13:35 13.02 13.02 12.98 12.98 0.3K
13:40 12.89 12.89 12.89 12.89 0.1K
13:50 12.89 12.89 12.89 12.89 0.4K
14:00 12.77 12.77 12.77 12.77 0.5K
14:50 12.89 12.89 12.89 12.89 1.7K
14:55 12.89 12.89 12.77 12.77 1.2K
15:15 12.77 12.77 12.77 12.77 0.0K
15:20 12.77 12.80 12.77 12.80 0.0K
15:25 12.80 12.80 12.80 12.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available