Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.27 13.27 13.27 13.27 0.0K
09:40 13.27 13.27 13.27 13.27 0.0K
09:45 13.01 13.01 13.01 13.01 0.0K
09:50 13.27 13.27 13.27 13.27 0.1K
09:55 13.02 13.27 13.02 13.27 2.0K
10:55 13.31 13.31 13.31 13.31 0.0K
11:00 13.31 13.31 13.31 13.31 0.0K
11:25 13.40 13.40 13.40 13.40 0.0K
12:10 13.60 13.60 13.60 13.60 0.0K
12:45 13.60 13.60 13.60 13.60 0.0K
13:05 13.63 13.63 13.63 13.63 0.0K
14:15 13.63 13.63 13.63 13.63 0.2K
14:20 13.63 13.64 13.63 13.64 0.3K
14:25 13.75 13.75 13.75 13.75 0.0K
14:30 13.77 13.85 13.77 13.85 5.3K
14:35 13.87 13.90 13.87 13.90 1.3K
14:40 13.90 13.93 13.90 13.93 2.1K
14:55 13.93 13.93 13.93 13.93 0.2K
15:10 13.93 13.93 13.93 13.93 0.1K
15:15 13.93 13.93 13.93 13.93 3.5K
15:25 13.93 13.93 13.93 13.93 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available