Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.10 14.10 13.93 13.93 0.5K
09:40 14.24 14.24 14.24 14.24 0.5K
10:10 14.18 14.18 14.18 14.18 0.3K
10:15 14.28 14.28 14.28 14.28 2.7K
10:25 13.66 13.66 13.66 13.66 0.0K
10:30 14.00 14.00 14.00 14.00 1.0K
10:40 13.79 13.79 13.79 13.79 0.1K
10:55 13.99 13.99 13.99 13.99 0.0K
11:05 13.99 13.99 13.99 13.99 0.7K
11:10 13.99 13.99 13.99 13.99 0.1K
11:50 13.99 13.99 13.98 13.98 0.2K
12:30 14.16 14.16 14.16 14.16 0.5K
12:50 14.15 14.15 14.15 14.15 0.1K
14:35 13.78 13.78 13.78 13.78 0.0K
14:50 14.00 14.00 14.00 14.00 0.0K
14:55 14.00 14.00 14.00 14.00 0.0K
15:10 14.00 14.00 14.00 14.00 0.0K
15:25 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available