Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.23 14.23 14.23 14.23 0.1K
10:05 14.13 14.13 14.13 14.13 0.0K
10:10 13.30 14.70 13.30 14.70 23.8K
10:25 14.00 14.00 14.00 14.00 0.0K
10:45 13.93 13.93 13.93 13.93 0.0K
11:45 13.95 13.95 13.95 13.95 3.0K
11:50 13.95 13.95 13.95 13.95 0.5K
12:35 14.07 14.07 14.07 14.07 0.0K
13:00 14.07 14.07 14.07 14.07 0.0K
13:20 13.90 13.90 13.90 13.90 0.0K
14:00 13.90 13.90 13.90 13.90 0.3K
14:10 13.99 13.99 13.99 13.99 0.0K
15:15 13.66 13.87 13.66 13.87 0.1K
15:20 13.65 13.65 13.65 13.65 0.0K
15:25 13.87 13.87 13.65 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available