15.70
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 09:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.5K |
| 10:20 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 10:50 | 15.01 | 15.01 | 15.00 | 15.00 | 1.4K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 3.5K |
| 12:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.1K |
| 12:10 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 13:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 13:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 14:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 14:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 14:20 | 15.00 | 15.04 | 15.00 | 15.04 | 0.0K |
| 14:40 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0K |
| 14:45 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 14:55 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0K |
| 15:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.1K |
| 15:10 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0K |
| 15:25 | 15.12 | 15.12 | 15.08 | 15.08 | 0.0K |