Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.20 15.20 15.20 15.20 0.2K
09:25 15.29 15.29 15.29 15.29 0.2K
09:30 15.29 15.29 15.29 15.29 0.1K
09:35 15.29 15.29 15.15 15.15 0.6K
09:50 15.00 15.00 15.00 15.00 0.2K
09:55 15.00 15.00 15.00 15.00 1.0K
10:00 15.00 15.00 15.00 15.00 0.1K
10:20 14.75 15.00 14.75 15.00 0.0K
12:35 14.80 14.80 14.80 14.80 0.0K
13:30 15.06 15.06 15.06 15.06 1.7K
13:35 14.66 14.66 14.66 14.66 0.0K
14:20 14.30 14.30 14.30 14.30 1.7K
14:40 14.54 14.54 14.54 14.54 0.0K
14:55 14.75 14.75 14.75 14.75 0.1K
15:00 14.67 14.67 14.67 14.67 0.2K
15:20 14.70 14.88 14.70 14.88 1.5K
15:25 15.00 15.00 14.88 14.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available