Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.61 14.61 14.61 14.61 0.3K
09:55 14.62 14.62 14.61 14.61 1.1K
10:05 14.83 14.83 14.83 14.83 0.3K
10:20 14.83 14.83 14.83 14.83 0.0K
10:25 14.83 14.83 14.83 14.83 0.1K
11:45 14.83 14.90 14.83 14.90 0.0K
11:50 14.98 14.98 14.98 14.98 0.0K
12:10 14.71 14.71 14.71 14.71 0.0K
14:30 14.71 14.71 14.71 14.71 0.0K
14:35 14.52 14.52 14.52 14.52 0.1K
14:55 14.52 14.52 14.43 14.51 0.8K
15:05 14.50 14.50 14.50 14.50 0.0K
15:20 14.69 14.69 14.69 14.69 0.1K
15:25 14.69 14.69 14.65 14.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available