Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.70 15.16 14.70 15.16 0.2K
10:30 14.49 14.49 14.49 14.49 0.0K
10:35 14.95 14.95 14.95 14.95 1.0K
10:40 14.50 14.50 14.50 14.50 0.0K
11:35 14.50 14.50 14.50 14.50 0.0K
12:25 14.82 14.82 14.82 14.82 0.0K
12:30 14.75 14.75 14.75 14.75 0.0K
13:20 14.51 14.51 14.51 14.51 0.0K
13:45 14.83 14.83 14.83 14.83 1.0K
14:15 14.51 14.51 14.51 14.51 0.1K
14:20 14.49 14.49 14.49 14.49 0.2K
14:25 14.49 14.49 14.49 14.49 0.0K
14:30 14.49 14.49 14.31 14.31 0.2K
14:35 14.47 14.49 14.47 14.49 0.2K
14:40 14.49 14.49 14.49 14.49 0.1K
14:45 14.49 14.49 14.49 14.49 0.2K
14:50 14.29 14.29 14.29 14.29 0.0K
14:55 14.48 14.48 14.48 14.48 0.1K
15:05 14.49 14.49 14.49 14.49 0.0K
15:10 14.49 14.49 14.49 14.49 0.0K
15:20 14.49 14.49 14.49 14.49 1.0K
15:25 14.49 14.49 14.15 14.41 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available