Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.69 14.69 14.69 14.69 0.3K
09:20 14.96 15.50 14.96 15.50 2.8K
09:25 15.50 15.50 15.50 15.50 0.7K
09:30 15.50 15.50 15.17 15.17 0.7K
09:35 15.03 15.03 14.87 14.87 3.4K
10:20 14.83 14.83 14.83 14.83 0.0K
10:25 14.83 14.83 14.83 14.83 0.0K
10:40 14.56 14.56 14.56 14.56 0.0K
10:45 14.57 14.78 14.57 14.78 0.0K
10:50 14.71 14.71 14.71 14.71 0.0K
10:55 14.71 14.71 14.69 14.69 1.3K
11:40 14.72 14.72 14.72 14.72 0.0K
11:45 14.72 14.72 14.72 14.72 0.5K
11:50 14.83 14.83 14.83 14.83 0.1K
13:15 14.71 14.71 14.71 14.71 0.1K
13:35 14.93 14.93 14.93 14.93 0.1K
13:55 14.93 14.93 14.74 14.74 0.0K
14:05 14.93 14.93 14.93 14.93 0.0K
14:25 14.92 14.92 14.92 14.92 0.0K
14:50 14.92 14.92 14.92 14.92 0.0K
14:55 14.92 14.98 14.92 14.98 3.3K
15:10 14.78 14.78 14.78 14.78 0.4K
15:15 14.76 14.91 14.76 14.91 0.1K
15:20 14.77 14.97 14.77 14.97 0.3K
15:25 14.97 14.97 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available