Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.99 15.45 14.99 15.45 0.2K
09:45 14.98 14.98 14.98 14.98 0.0K
09:55 15.02 15.02 14.92 14.92 1.0K
10:05 14.91 14.91 14.91 14.91 0.0K
10:20 14.92 14.92 14.92 14.92 0.0K
10:45 14.91 14.91 14.91 14.91 0.2K
10:50 14.99 14.99 14.92 14.92 0.1K
10:55 15.19 15.19 15.19 15.19 0.0K
11:40 14.97 14.97 14.97 14.97 0.0K
12:00 15.25 15.25 15.25 15.25 0.0K
12:10 15.25 15.25 15.25 15.25 0.0K
13:15 15.24 15.24 15.24 15.24 0.0K
13:50 15.24 15.24 15.24 15.24 0.0K
14:10 15.24 15.24 15.24 15.24 0.0K
14:55 15.24 15.24 15.24 15.24 0.1K
15:15 15.23 15.23 15.23 15.23 0.0K
15:20 15.24 15.25 15.24 15.25 0.2K
15:25 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available