15.70
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.04 | 17.04 | 16.94 | 16.94 | 0.5K |
| 09:20 | 16.94 | 16.95 | 16.90 | 16.90 | 1.2K |
| 09:25 | 17.06 | 17.06 | 16.89 | 16.89 | 0.2K |
| 09:30 | 16.97 | 17.00 | 16.92 | 16.92 | 0.5K |
| 09:35 | 17.06 | 17.06 | 17.01 | 17.04 | 0.2K |
| 09:40 | 16.95 | 17.03 | 16.95 | 17.03 | 0.1K |
| 09:45 | 17.03 | 17.03 | 17.00 | 17.00 | 0.2K |
| 10:05 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 10:15 | 16.82 | 16.92 | 16.82 | 16.92 | 0.6K |
| 10:20 | 16.91 | 16.95 | 16.91 | 16.95 | 0.2K |
| 10:25 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
| 10:35 | 16.84 | 16.84 | 16.84 | 16.84 | 0.1K |
| 10:40 | 16.85 | 16.95 | 16.85 | 16.85 | 1.2K |
| 10:45 | 16.88 | 16.91 | 16.88 | 16.89 | 0.4K |
| 10:50 | 16.83 | 16.88 | 16.83 | 16.88 | 0.5K |
| 10:55 | 16.82 | 16.88 | 16.82 | 16.88 | 1.0K |
| 11:05 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |
| 11:25 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |
| 11:30 | 16.86 | 16.86 | 16.86 | 16.86 | 1.2K |
| 11:45 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 12:00 | 16.94 | 16.95 | 16.94 | 16.95 | 0.5K |
| 12:05 | 16.98 | 17.15 | 16.98 | 17.12 | 0.4K |
| 12:10 | 17.14 | 17.21 | 17.14 | 17.21 | 0.7K |
| 12:20 | 17.39 | 17.44 | 17.39 | 17.44 | 0.3K |
| 12:25 | 17.43 | 17.43 | 17.41 | 17.41 | 0.2K |
| 12:30 | 17.44 | 17.44 | 17.44 | 17.44 | 0.2K |
| 12:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |
| 12:45 | 17.23 | 17.28 | 17.23 | 17.25 | 0.0K |
| 12:50 | 17.25 | 17.25 | 17.24 | 17.24 | 0.4K |
| 12:55 | 17.25 | 17.25 | 17.25 | 17.25 | 0.3K |
| 13:00 | 17.26 | 17.26 | 17.23 | 17.23 | 0.0K |
| 13:10 | 16.93 | 16.94 | 16.91 | 16.93 | 0.1K |
| 13:15 | 16.91 | 16.94 | 16.91 | 16.94 | 0.2K |
| 13:20 | 16.97 | 17.02 | 16.97 | 17.02 | 0.0K |
| 13:25 | 16.81 | 16.88 | 16.80 | 16.88 | 1.1K |
| 13:30 | 16.91 | 16.91 | 16.75 | 16.75 | 0.2K |
| 13:45 | 16.94 | 16.94 | 16.94 | 16.94 | 0.3K |
| 13:50 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |
| 13:55 | 16.78 | 16.91 | 16.78 | 16.83 | 0.0K |
| 14:00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |
| 14:05 | 16.91 | 16.91 | 16.80 | 16.80 | 0.0K |
| 14:25 | 16.92 | 17.00 | 16.92 | 17.00 | 0.0K |
| 14:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 14:35 | 16.90 | 17.03 | 16.90 | 17.03 | 0.1K |
| 14:40 | 17.06 | 17.06 | 17.01 | 17.01 | 0.1K |
| 14:45 | 16.88 | 17.10 | 16.88 | 17.01 | 1.7K |
| 14:50 | 17.02 | 17.02 | 16.87 | 16.87 | 0.0K |
| 14:55 | 17.10 | 17.10 | 16.87 | 16.87 | 0.0K |
| 15:00 | 16.79 | 16.85 | 16.75 | 16.85 | 9.1K |
| 15:05 | 16.88 | 16.88 | 16.87 | 16.87 | 0.1K |
| 15:10 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 15:15 | 16.87 | 16.87 | 16.83 | 16.83 | 0.1K |
| 15:25 | 16.75 | 16.76 | 16.75 | 16.76 | 1.7K |