Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.12 17.12 17.12 17.12 0.3K
09:20 17.12 17.12 17.12 17.12 0.2K
09:30 17.13 17.13 17.13 17.13 0.0K
09:35 17.08 17.08 17.08 17.08 0.0K
09:45 17.20 17.20 17.20 17.20 0.0K
09:50 17.23 17.37 17.23 17.37 0.1K
09:55 17.39 17.51 17.39 17.51 0.9K
10:00 17.61 17.62 17.50 17.50 0.7K
10:05 17.59 17.59 17.59 17.59 0.0K
10:15 17.36 17.36 17.00 17.30 4.5K
10:20 17.30 17.30 17.25 17.25 0.0K
10:25 17.29 17.29 17.29 17.29 0.0K
10:30 17.27 17.27 17.27 17.27 0.0K
10:45 17.27 17.27 17.27 17.27 0.0K
10:50 17.31 17.31 17.31 17.31 0.6K
11:20 17.16 17.16 17.16 17.16 0.2K
12:05 17.22 17.22 17.22 17.22 0.1K
12:30 17.23 17.23 17.23 17.23 0.0K
12:35 17.16 17.16 17.16 17.16 0.2K
12:55 17.18 17.18 17.18 17.18 0.0K
13:00 17.13 17.13 17.08 17.08 0.1K
13:05 17.09 17.18 17.09 17.18 0.0K
13:20 17.08 17.08 17.08 17.08 0.0K
13:25 17.08 17.08 17.08 17.08 0.1K
13:35 17.05 17.05 17.05 17.05 0.1K
13:40 17.20 17.20 17.20 17.20 0.7K
13:50 17.11 17.11 17.00 17.00 1.0K
14:40 17.12 17.12 17.12 17.12 0.2K
14:45 17.14 17.16 17.14 17.16 0.4K
15:05 17.27 17.27 17.27 17.27 0.0K
15:15 17.24 17.55 17.24 17.49 11.5K
15:20 17.30 17.45 17.30 17.45 2.0K
15:25 17.52 17.52 17.34 17.34 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available