Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.35 17.58 17.35 17.54 0.1K
09:20 17.33 17.33 17.33 17.33 0.0K
09:25 17.40 17.40 17.40 17.40 0.0K
09:35 17.49 17.49 17.49 17.49 0.0K
09:55 17.37 17.37 17.37 17.37 0.0K
10:00 17.41 17.41 17.40 17.40 0.0K
10:15 17.28 17.28 17.28 17.28 0.3K
10:45 17.33 17.33 17.33 17.33 0.6K
11:10 17.25 17.25 17.25 17.25 0.1K
11:50 17.05 17.05 17.05 17.05 0.1K
12:00 17.24 17.24 17.24 17.24 0.1K
12:30 17.30 17.30 17.30 17.30 0.0K
12:40 17.11 17.21 17.10 17.21 1.4K
13:25 17.24 17.24 17.21 17.21 0.0K
13:50 17.25 17.25 17.25 17.25 0.0K
14:05 17.25 17.25 17.25 17.25 1.0K
14:20 17.25 17.25 17.25 17.25 0.1K
14:35 17.25 17.25 17.25 17.25 0.0K
14:40 17.12 17.12 17.12 17.12 0.9K
14:50 17.12 17.12 17.12 17.12 0.0K
14:55 17.19 17.19 17.12 17.13 1.3K
15:00 17.11 17.19 17.11 17.19 0.2K
15:10 17.09 17.09 17.09 17.09 0.0K
15:15 17.20 17.25 17.20 17.25 0.0K
15:25 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available