Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.57 16.57 16.57 16.57 0.0K
09:20 16.91 16.91 16.91 16.91 0.0K
09:25 16.92 16.92 16.92 16.92 0.0K
09:40 16.97 17.16 16.97 17.11 0.0K
09:50 17.27 17.27 17.27 17.27 0.0K
10:00 17.38 17.38 17.38 17.38 0.0K
10:20 17.13 17.13 17.13 17.13 0.1K
10:35 17.01 17.01 17.01 17.01 0.1K
10:45 17.29 17.29 17.29 17.29 0.0K
11:05 17.24 17.24 17.10 17.10 1.3K
11:20 17.27 17.27 17.27 17.27 0.0K
11:55 17.22 17.22 17.22 17.22 0.0K
12:20 17.19 17.19 17.19 17.19 0.0K
12:25 17.08 17.08 16.69 16.81 0.1K
12:30 16.80 16.80 16.80 16.80 0.0K
12:35 16.55 16.70 16.25 16.62 6.4K
12:40 16.61 16.68 16.61 16.68 0.0K
12:45 16.66 16.66 16.66 16.66 0.0K
12:50 16.66 16.66 16.66 16.66 0.0K
12:55 16.68 16.68 16.68 16.68 0.0K
13:05 16.66 16.66 16.66 16.66 0.0K
13:10 16.66 16.66 16.66 16.66 0.0K
13:15 16.61 16.61 16.52 16.61 0.0K
13:25 16.61 16.75 16.61 16.75 0.0K
13:30 16.77 16.79 16.77 16.78 0.0K
13:45 16.55 16.55 16.55 16.55 0.1K
13:50 16.69 16.69 16.69 16.69 0.0K
14:20 16.72 16.72 16.72 16.72 0.0K
14:40 16.67 16.67 16.67 16.67 0.0K
15:05 16.70 16.70 16.70 16.70 0.0K
15:10 16.60 16.60 16.60 16.60 1.0K
15:15 16.65 16.68 16.60 16.68 1.5K
15:25 16.62 16.62 16.62 16.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available