IndiaMART InterMESH

INMR
🏛️ india →
2,346.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
09:15 2,550.00 2,550.00 2,533.50 2,535.80 0.6K
09:16 2,540.30 2,540.70 2,535.50 2,535.50 0.1K
09:17 2,535.50 2,537.20 2,534.70 2,537.20 0.1K
09:18 2,535.50 2,535.50 2,535.20 2,535.20 0.7K
09:19 2,535.20 2,535.20 2,534.40 2,534.40 0.0K
09:20 2,529.40 2,530.60 2,529.40 2,530.50 0.4K
09:21 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
09:22 2,534.90 2,534.90 2,533.30 2,533.30 0.1K
09:23 2,533.30 2,533.40 2,530.80 2,530.80 0.1K
09:24 2,530.60 2,533.20 2,530.40 2,533.20 0.0K
09:25 2,533.20 2,534.70 2,533.20 2,534.70 0.0K
09:26 2,535.20 2,535.30 2,533.60 2,535.30 0.0K
09:27 2,535.30 2,535.30 2,535.20 2,535.20 0.0K
09:28 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
09:29 2,534.10 2,534.10 2,533.20 2,533.20 0.2K
09:30 2,533.20 2,533.40 2,533.20 2,533.40 0.0K
09:31 2,532.60 2,534.00 2,532.60 2,534.00 0.0K
09:32 2,533.80 2,533.80 2,532.60 2,532.60 0.0K
09:33 2,532.60 2,532.70 2,532.60 2,532.70 0.0K
09:34 2,536.10 2,536.10 2,536.00 2,536.00 0.0K
09:35 2,536.40 2,536.40 2,535.10 2,536.30 0.0K
09:36 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
09:37 2,536.00 2,536.00 2,531.00 2,531.00 0.7K
09:38 2,531.00 2,534.30 2,531.00 2,534.30 0.1K
09:39 2,532.90 2,533.60 2,532.90 2,533.60 0.0K
09:41 2,531.90 2,532.70 2,531.90 2,532.10 0.1K
09:42 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
09:44 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
09:45 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
09:46 2,532.50 2,533.50 2,532.50 2,532.60 0.0K
09:47 2,534.00 2,535.40 2,534.00 2,535.40 0.0K
09:48 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
09:49 2,535.90 2,540.00 2,535.90 2,540.00 0.1K
09:51 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
09:52 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
09:53 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
09:54 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
09:55 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
09:56 2,540.20 2,540.30 2,540.20 2,540.30 0.1K
09:57 2,541.40 2,541.40 2,540.40 2,540.40 0.0K
09:58 2,540.30 2,541.40 2,540.30 2,541.40 0.0K
09:59 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
10:00 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
10:01 2,540.90 2,541.20 2,540.90 2,541.00 0.0K
10:02 2,541.00 2,541.40 2,541.00 2,541.40 0.0K
10:03 2,540.00 2,541.40 2,540.00 2,540.40 10.6K
10:04 2,541.30 2,541.30 2,541.30 2,541.30 0.0K
10:05 2,541.30 2,541.30 2,539.30 2,539.90 0.2K
10:06 2,540.00 2,540.60 2,540.00 2,540.60 0.0K
10:07 2,542.00 2,542.00 2,540.00 2,540.00 0.0K
10:08 2,540.00 2,542.50 2,540.00 2,542.50 0.0K
10:09 2,543.60 2,543.60 2,542.80 2,542.80 0.0K
10:10 2,542.80 2,545.00 2,542.80 2,543.00 0.1K
10:11 2,543.10 2,543.30 2,543.10 2,543.30 0.0K
10:12 2,544.00 2,544.10 2,543.30 2,544.10 0.0K
10:13 2,543.30 2,544.70 2,543.30 2,544.00 0.0K
10:14 2,543.30 2,545.10 2,543.30 2,545.10 0.2K
10:15 2,545.80 2,545.80 2,545.00 2,545.00 0.1K
10:16 2,546.90 2,546.90 2,545.00 2,546.90 0.0K
10:17 2,549.00 2,559.90 2,549.00 2,559.90 0.7K
10:18 2,558.30 2,559.90 2,558.30 2,558.50 0.2K
10:19 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
10:20 2,558.60 2,560.00 2,558.60 2,560.00 0.0K
10:21 2,560.90 2,560.90 2,560.00 2,560.40 0.0K
10:22 2,560.20 2,564.80 2,560.20 2,562.30 0.2K
10:23 2,563.60 2,563.60 2,561.70 2,561.80 0.0K
10:24 2,561.90 2,564.00 2,561.90 2,564.00 0.0K
10:25 2,566.30 2,566.30 2,563.90 2,565.10 0.1K
10:26 2,565.50 2,572.90 2,565.50 2,572.90 0.1K
10:27 2,570.50 2,573.40 2,570.40 2,573.40 0.1K
10:28 2,572.00 2,574.00 2,572.00 2,572.10 0.1K
10:29 2,571.50 2,572.80 2,571.40 2,572.80 0.1K
10:30 2,572.80 2,575.20 2,572.80 2,573.50 0.4K
10:31 2,572.90 2,575.90 2,572.90 2,574.60 0.1K
10:32 2,574.70 2,574.70 2,559.40 2,559.40 0.6K
10:33 2,560.80 2,565.00 2,560.80 2,565.00 0.1K
10:34 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:35 2,564.40 2,565.00 2,564.10 2,564.10 0.1K
10:37 2,563.20 2,563.20 2,562.00 2,562.00 0.2K
10:38 2,562.00 2,563.00 2,561.90 2,562.10 0.0K
10:39 2,562.00 2,563.70 2,562.00 2,563.70 0.0K
10:41 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
10:43 2,563.90 2,563.90 2,563.90 2,563.90 0.1K
10:44 2,562.70 2,562.70 2,562.20 2,562.40 0.1K
10:45 2,562.00 2,562.00 2,561.60 2,561.60 0.0K
10:46 2,561.60 2,561.60 2,559.60 2,559.60 0.1K
10:47 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
10:48 2,558.50 2,558.50 2,558.40 2,558.50 0.1K
10:49 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
10:50 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
10:51 2,559.10 2,559.10 2,558.70 2,558.80 0.0K
10:52 2,558.80 2,559.00 2,558.80 2,559.00 0.0K
10:53 2,559.50 2,559.50 2,558.80 2,558.80 0.0K
10:54 2,556.50 2,556.50 2,550.80 2,551.40 0.5K
10:55 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
10:56 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
10:57 2,554.10 2,554.20 2,552.50 2,552.50 0.2K
10:58 2,553.00 2,553.90 2,553.00 2,553.90 0.0K
10:59 2,552.80 2,552.80 2,550.80 2,550.80 0.2K
11:00 2,550.80 2,552.00 2,550.80 2,551.40 0.1K
11:01 2,551.40 2,551.40 2,551.40 2,551.40 0.0K
11:02 2,547.80 2,553.00 2,547.80 2,553.00 0.2K
11:03 2,554.00 2,554.00 2,554.00 2,554.00 0.5K
11:04 2,554.00 2,555.00 2,554.00 2,555.00 0.3K
11:05 2,555.00 2,555.00 2,554.60 2,554.80 0.1K
11:06 2,555.00 2,558.40 2,554.90 2,558.40 0.1K
11:07 2,561.90 2,561.90 2,561.90 2,561.90 0.1K
11:08 2,559.90 2,561.90 2,559.90 2,560.20 0.1K
11:09 2,560.20 2,561.40 2,560.20 2,560.20 0.0K
11:10 2,560.70 2,562.60 2,560.50 2,562.60 0.1K
11:11 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
11:12 2,562.50 2,562.60 2,562.50 2,562.60 0.0K
11:13 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
11:14 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
11:15 2,563.40 2,563.90 2,563.40 2,563.90 0.0K
11:16 2,563.00 2,565.20 2,563.00 2,564.80 0.1K
11:17 2,566.90 2,568.20 2,565.80 2,566.10 0.1K
11:18 2,566.10 2,568.80 2,564.70 2,567.40 0.7K
11:19 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
11:20 2,566.70 2,566.80 2,566.70 2,566.80 0.0K
11:21 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
11:22 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
11:23 2,566.20 2,567.50 2,566.20 2,567.50 0.1K
11:24 2,568.30 2,568.80 2,568.30 2,568.80 0.0K
11:26 2,567.00 2,568.20 2,567.00 2,568.20 0.0K
11:27 2,567.00 2,568.10 2,567.00 2,567.20 0.0K
11:29 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
11:30 2,567.90 2,568.40 2,567.90 2,568.40 0.0K
11:31 2,567.40 2,567.40 2,567.40 2,567.40 0.1K
11:32 2,567.40 2,567.90 2,567.40 2,567.90 0.1K
11:34 2,570.40 2,571.10 2,570.40 2,571.10 0.0K
11:35 2,573.90 2,576.20 2,572.10 2,574.70 0.4K
11:36 2,575.10 2,575.60 2,575.10 2,575.60 0.0K
11:37 2,575.10 2,575.20 2,574.60 2,574.80 0.1K
11:38 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
11:39 2,574.90 2,574.90 2,574.80 2,574.80 0.0K
11:40 2,574.00 2,576.20 2,574.00 2,576.20 0.1K
11:41 2,574.50 2,574.90 2,574.10 2,574.10 0.2K
11:42 2,573.90 2,573.90 2,573.90 2,573.90 0.1K
11:43 2,573.90 2,573.90 2,570.20 2,570.20 0.2K
11:44 2,569.20 2,571.20 2,569.20 2,569.40 0.1K
11:45 2,568.90 2,569.50 2,568.40 2,569.50 0.0K
11:46 2,569.00 2,571.50 2,569.00 2,569.60 0.0K
11:48 2,569.90 2,569.90 2,569.70 2,569.70 0.0K
11:49 2,569.70 2,570.70 2,569.70 2,570.70 0.0K
11:51 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
11:52 2,571.00 2,571.00 2,570.20 2,570.20 0.1K
11:53 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
11:54 2,570.20 2,570.60 2,570.10 2,570.30 0.1K
11:55 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
11:56 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
11:57 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
11:58 2,571.50 2,573.60 2,571.50 2,573.40 0.1K
11:59 2,571.60 2,573.90 2,571.60 2,573.90 0.0K
12:00 2,572.40 2,573.70 2,572.40 2,573.70 0.0K
12:01 2,573.60 2,574.40 2,573.60 2,574.40 0.0K
12:02 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
12:03 2,571.30 2,571.30 2,571.30 2,571.30 0.4K
12:05 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
12:06 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
12:07 2,569.10 2,569.10 2,569.10 2,569.10 0.2K
12:08 2,568.80 2,568.80 2,567.80 2,567.80 0.2K
12:09 2,565.90 2,565.90 2,565.00 2,565.00 0.3K
12:10 2,560.50 2,564.00 2,560.50 2,563.30 0.9K
12:11 2,563.30 2,564.00 2,563.30 2,564.00 0.0K
12:12 2,563.20 2,563.20 2,562.00 2,562.00 0.1K
12:13 2,560.10 2,560.60 2,559.70 2,559.70 0.1K
12:14 2,560.20 2,561.40 2,560.20 2,561.40 0.0K
12:15 2,561.40 2,561.40 2,559.50 2,559.50 0.0K
12:16 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
12:17 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:18 2,560.00 2,560.90 2,560.00 2,560.90 0.0K
12:19 2,561.40 2,561.40 2,560.20 2,560.20 0.0K
12:20 2,559.90 2,559.90 2,558.50 2,558.50 0.1K
12:22 2,559.20 2,559.20 2,558.10 2,558.10 0.2K
12:23 2,558.50 2,558.50 2,558.10 2,558.50 0.6K
12:24 2,558.50 2,558.50 2,558.50 2,558.50 0.3K
12:25 2,559.00 2,559.00 2,558.50 2,558.50 0.5K
12:26 2,558.60 2,558.60 2,558.50 2,558.50 0.1K
12:27 2,558.50 2,559.90 2,558.50 2,559.10 0.1K
12:28 2,559.10 2,559.30 2,559.10 2,559.30 0.1K
12:29 2,558.70 2,558.70 2,558.50 2,558.50 0.2K
12:30 2,559.10 2,559.10 2,558.60 2,558.60 0.4K
12:31 2,558.60 2,558.60 2,558.50 2,558.50 0.1K
12:32 2,558.50 2,559.10 2,558.50 2,559.10 0.0K
12:33 2,559.30 2,559.80 2,558.50 2,558.50 0.6K
12:34 2,558.50 2,558.50 2,558.40 2,558.40 0.1K
12:36 2,558.30 2,558.40 2,558.30 2,558.40 0.5K
12:37 2,558.30 2,558.30 2,558.00 2,558.10 0.4K
12:38 2,558.10 2,560.00 2,558.10 2,558.10 0.5K
12:39 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
12:40 2,558.00 2,558.50 2,557.70 2,557.70 0.2K
12:41 2,558.10 2,558.60 2,556.30 2,558.50 0.6K
12:42 2,558.00 2,558.40 2,558.00 2,558.40 0.3K
12:43 2,558.50 2,558.50 2,558.00 2,558.30 0.7K
12:44 2,558.20 2,558.50 2,558.00 2,558.10 0.5K
12:45 2,558.40 2,558.50 2,558.00 2,558.30 0.8K
12:46 2,558.00 2,559.50 2,558.00 2,559.10 0.1K
12:47 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
12:48 2,559.10 2,560.30 2,558.90 2,560.30 0.2K
12:49 2,559.90 2,559.90 2,559.60 2,559.60 0.1K
12:50 2,559.60 2,559.60 2,558.50 2,558.50 0.1K
12:51 2,558.50 2,559.30 2,558.50 2,559.30 0.1K
12:52 2,559.20 2,559.60 2,558.50 2,559.60 0.1K
12:53 2,558.50 2,559.50 2,558.50 2,559.40 0.1K
12:54 2,559.40 2,559.90 2,559.00 2,559.90 0.1K
12:55 2,560.00 2,560.10 2,559.90 2,560.00 0.1K
12:56 2,560.10 2,562.00 2,560.00 2,560.00 0.1K
12:57 2,560.00 2,560.30 2,559.80 2,559.80 0.1K
12:58 2,559.80 2,559.90 2,559.80 2,559.90 0.1K
12:59 2,559.80 2,560.70 2,559.80 2,560.00 0.1K
13:00 2,560.00 2,561.00 2,559.60 2,559.60 0.1K
13:01 2,559.60 2,559.60 2,558.50 2,558.50 0.2K
13:02 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
13:03 2,558.50 2,558.50 2,558.20 2,558.20 0.1K
13:04 2,558.80 2,559.40 2,558.80 2,559.10 0.1K
13:05 2,559.30 2,559.30 2,559.20 2,559.30 0.1K
13:06 2,559.30 2,560.90 2,559.30 2,559.30 0.1K
13:07 2,559.50 2,560.70 2,559.30 2,560.70 0.3K
13:08 2,561.70 2,562.50 2,561.40 2,562.50 0.1K
13:09 2,561.70 2,561.70 2,561.70 2,561.70 0.1K
13:10 2,561.70 2,561.80 2,561.70 2,561.70 0.1K
13:11 2,561.70 2,561.70 2,560.90 2,560.90 0.1K
13:12 2,560.80 2,560.80 2,558.80 2,559.40 0.1K
13:13 2,559.30 2,559.30 2,558.50 2,558.50 0.1K
13:14 2,558.50 2,558.50 2,558.30 2,558.30 0.1K
13:15 2,559.00 2,559.00 2,558.80 2,559.00 0.1K
13:16 2,558.90 2,561.60 2,558.50 2,560.00 0.1K
13:17 2,558.40 2,558.70 2,558.30 2,558.30 0.1K
13:18 2,558.20 2,558.40 2,557.90 2,557.90 0.1K
13:19 2,557.50 2,558.30 2,557.50 2,557.50 0.1K
13:20 2,558.10 2,558.40 2,557.60 2,557.80 0.1K
13:21 2,557.90 2,560.20 2,557.80 2,557.80 0.1K
13:22 2,557.80 2,558.40 2,557.80 2,558.40 0.1K
13:23 2,557.90 2,559.10 2,557.90 2,559.00 0.1K
13:24 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
13:25 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
13:26 2,559.00 2,559.70 2,559.00 2,559.40 0.1K
13:27 2,559.70 2,559.70 2,558.20 2,558.20 0.4K
13:28 2,558.30 2,560.00 2,558.30 2,558.50 0.2K
13:29 2,558.50 2,558.70 2,558.00 2,558.00 0.1K
13:30 2,558.00 2,558.50 2,557.80 2,557.90 0.2K
13:31 2,557.60 2,558.30 2,557.50 2,557.50 0.1K
13:32 2,557.80 2,560.30 2,557.80 2,558.00 0.1K
13:33 2,558.30 2,558.80 2,558.10 2,558.50 0.1K
13:34 2,558.50 2,560.40 2,558.10 2,558.50 0.1K
13:35 2,558.70 2,559.10 2,558.30 2,558.80 0.1K
13:36 2,558.40 2,560.20 2,558.40 2,560.20 0.1K
13:37 2,561.30 2,561.30 2,560.20 2,560.20 0.1K
13:38 2,560.20 2,560.20 2,560.20 2,560.20 0.1K
13:39 2,560.20 2,560.20 2,560.20 2,560.20 0.1K
13:40 2,560.20 2,560.20 2,560.20 2,560.20 0.1K
13:41 2,560.10 2,560.10 2,557.90 2,558.40 0.1K
13:42 2,558.40 2,558.60 2,558.00 2,558.30 0.1K
13:43 2,558.00 2,559.30 2,558.00 2,558.20 0.1K
13:44 2,558.30 2,558.40 2,558.00 2,558.30 0.1K
13:45 2,558.30 2,558.80 2,558.20 2,558.80 0.1K
13:46 2,558.50 2,559.10 2,558.20 2,558.70 0.1K
13:47 2,559.10 2,559.10 2,558.40 2,558.70 0.1K
13:48 2,558.50 2,558.50 2,558.10 2,558.40 0.1K
13:49 2,558.20 2,558.60 2,558.00 2,558.50 0.1K
13:50 2,558.50 2,558.50 2,558.00 2,558.50 0.1K
13:51 2,558.50 2,558.50 2,558.00 2,558.00 0.1K
13:52 2,558.50 2,558.50 2,557.90 2,558.20 0.1K
13:53 2,558.00 2,558.50 2,557.80 2,558.10 0.1K
13:54 2,558.20 2,558.20 2,557.70 2,557.70 0.1K
13:55 2,557.60 2,557.70 2,557.30 2,557.70 0.1K
13:56 2,558.00 2,560.00 2,557.40 2,557.90 0.1K
13:57 2,558.20 2,558.70 2,558.10 2,558.10 0.1K
13:58 2,558.30 2,558.50 2,558.20 2,558.20 0.1K
13:59 2,558.40 2,560.50 2,558.10 2,558.40 0.1K
14:00 2,558.50 2,558.80 2,558.00 2,558.60 0.1K
14:01 2,558.50 2,558.90 2,558.00 2,558.90 0.1K
14:02 2,558.70 2,558.80 2,558.00 2,558.70 0.1K
14:03 2,558.60 2,558.60 2,557.90 2,558.30 0.1K
14:04 2,558.60 2,558.60 2,557.70 2,557.80 0.1K
14:05 2,558.40 2,558.50 2,558.10 2,558.10 0.1K
14:06 2,558.20 2,559.20 2,558.00 2,558.10 0.1K
14:07 2,557.90 2,558.20 2,557.70 2,558.20 0.1K
14:08 2,558.20 2,558.40 2,557.80 2,557.80 0.1K
14:09 2,558.10 2,558.50 2,557.60 2,557.60 0.1K
14:10 2,557.70 2,558.60 2,557.40 2,558.60 0.1K
14:11 2,558.80 2,561.90 2,557.30 2,558.50 0.1K
14:12 2,557.70 2,558.50 2,557.60 2,557.60 0.1K
14:13 2,558.50 2,562.00 2,558.10 2,562.00 0.1K
14:14 2,558.10 2,559.10 2,557.70 2,558.90 0.1K
14:15 2,558.80 2,559.60 2,558.80 2,559.30 0.1K
14:16 2,559.60 2,559.70 2,559.10 2,559.70 0.1K
14:17 2,559.70 2,559.90 2,559.00 2,559.00 0.1K
14:18 2,559.90 2,559.90 2,559.10 2,559.50 0.1K
14:19 2,559.40 2,559.40 2,558.50 2,558.50 0.1K
14:20 2,558.50 2,559.00 2,558.50 2,559.00 0.1K
14:21 2,558.70 2,558.70 2,558.50 2,558.50 0.1K
14:22 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
14:23 2,558.50 2,559.40 2,558.50 2,558.50 0.3K
14:24 2,560.00 2,560.00 2,557.30 2,558.50 0.2K
14:25 2,558.00 2,558.70 2,558.00 2,558.10 0.1K
14:26 2,557.60 2,562.00 2,557.60 2,558.80 0.1K
14:27 2,559.10 2,559.20 2,558.50 2,559.10 0.1K
14:28 2,558.60 2,559.50 2,558.50 2,559.50 0.1K
14:29 2,559.30 2,559.60 2,559.00 2,559.40 0.1K
14:30 2,558.60 2,561.50 2,558.60 2,559.40 0.1K
14:31 2,559.50 2,561.50 2,558.60 2,559.30 0.1K
14:32 2,559.60 2,559.80 2,558.70 2,558.70 0.1K
14:33 2,559.10 2,559.40 2,559.00 2,559.40 0.1K
14:34 2,561.50 2,561.50 2,558.60 2,559.50 0.2K
14:35 2,559.10 2,559.60 2,559.10 2,559.40 0.1K
14:36 2,559.40 2,559.60 2,559.10 2,559.60 0.1K
14:37 2,559.50 2,559.90 2,558.90 2,558.90 0.1K
14:38 2,558.90 2,558.90 2,558.50 2,558.50 0.1K
14:39 2,558.50 2,559.30 2,558.50 2,559.30 0.1K
14:40 2,558.60 2,558.60 2,558.50 2,558.50 0.1K
14:41 2,558.50 2,558.60 2,558.50 2,558.50 0.1K
14:42 2,558.50 2,560.20 2,558.50 2,558.60 0.1K
14:43 2,558.60 2,560.20 2,558.40 2,558.50 0.1K
14:44 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
14:45 2,559.30 2,559.30 2,558.20 2,558.50 0.1K
14:46 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
14:47 2,558.50 2,558.70 2,558.50 2,558.50 0.1K
14:48 2,558.50 2,559.00 2,558.50 2,558.50 0.1K
14:49 2,559.80 2,569.10 2,559.80 2,565.30 0.4K
14:50 2,565.60 2,565.60 2,561.60 2,561.60 0.1K
14:51 2,561.50 2,561.50 2,553.90 2,554.20 0.2K
14:52 2,558.20 2,559.20 2,557.90 2,559.20 0.1K
14:53 2,559.20 2,559.20 2,558.60 2,558.60 0.1K
14:54 2,558.80 2,558.80 2,558.50 2,558.50 0.1K
14:55 2,558.60 2,562.70 2,558.60 2,558.60 0.4K
14:56 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
14:57 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
14:58 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
14:59 2,558.50 2,561.50 2,558.50 2,558.70 0.1K
15:00 2,560.90 2,564.90 2,560.90 2,562.70 0.2K
15:01 2,564.20 2,565.60 2,562.10 2,565.60 0.2K
15:02 2,569.40 2,569.60 2,567.30 2,567.70 0.1K
15:03 2,568.50 2,568.50 2,567.20 2,567.70 0.1K
15:04 2,567.70 2,572.60 2,567.70 2,572.60 0.2K
15:05 2,572.80 2,572.80 2,571.30 2,572.30 0.1K
15:06 2,574.00 2,574.30 2,572.60 2,573.50 0.2K
15:07 2,573.50 2,575.70 2,573.50 2,575.30 0.2K
15:08 2,576.20 2,576.20 2,569.60 2,569.60 0.7K
15:09 2,569.10 2,570.10 2,565.90 2,565.90 1.1K
15:10 2,566.10 2,567.60 2,560.50 2,562.00 0.4K
15:11 2,562.90 2,562.90 2,558.60 2,559.60 0.6K
15:12 2,559.60 2,560.70 2,559.60 2,560.70 0.1K
15:13 2,560.70 2,561.50 2,560.30 2,561.00 0.2K
15:14 2,561.00 2,562.30 2,558.50 2,558.80 0.5K
15:15 2,559.00 2,559.00 2,558.50 2,558.80 0.3K
15:16 2,559.30 2,559.30 2,558.60 2,558.60 0.1K
15:17 2,559.00 2,560.00 2,558.90 2,560.00 0.1K
15:18 2,560.00 2,560.60 2,558.80 2,560.00 0.3K
15:19 2,560.50 2,561.00 2,560.10 2,560.10 0.2K
15:20 2,560.00 2,560.10 2,558.50 2,558.50 0.6K
15:21 2,558.60 2,559.90 2,558.60 2,559.10 0.2K
15:22 2,559.90 2,559.90 2,558.50 2,558.60 0.2K
15:23 2,558.60 2,560.00 2,558.60 2,559.90 0.3K
15:24 2,560.00 2,562.10 2,560.00 2,562.10 0.3K
15:25 2,562.20 2,562.30 2,561.40 2,561.40 0.4K
15:26 2,560.00 2,561.30 2,558.50 2,559.00 0.9K
15:27 2,558.90 2,558.90 2,558.50 2,558.90 0.3K
15:28 2,558.80 2,559.00 2,558.50 2,558.50 0.3K
15:29 2,558.50 2,561.30 2,558.50 2,561.30 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available