IndiaMART InterMESH

INMR
🏛️ india →
2,376.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,395.60 2,395.60 2,395.60 2,395.60 0.1K
09:15 2,395.20 2,395.20 2,374.70 2,374.70 0.4K
09:16 2,374.40 2,379.80 2,374.40 2,377.30 0.7K
09:17 2,379.00 2,379.10 2,378.90 2,378.90 0.1K
09:18 2,382.90 2,384.60 2,379.10 2,384.60 0.4K
09:19 2,389.20 2,390.40 2,387.80 2,390.40 0.5K
09:20 2,390.40 2,397.60 2,390.40 2,397.60 0.3K
09:21 2,398.60 2,398.60 2,396.90 2,396.90 0.1K
09:22 2,396.90 2,396.90 2,393.40 2,394.90 0.2K
09:23 2,395.80 2,396.60 2,395.80 2,396.20 0.1K
09:24 2,396.70 2,396.70 2,393.30 2,393.30 1.0K
09:25 2,395.10 2,398.40 2,395.10 2,398.10 0.6K
09:26 2,398.10 2,402.60 2,398.10 2,402.40 0.3K
09:27 2,400.50 2,400.50 2,394.50 2,397.10 0.4K
09:28 2,395.90 2,398.10 2,395.90 2,398.10 0.1K
09:29 2,400.60 2,407.00 2,400.60 2,405.00 0.3K
09:30 2,405.90 2,405.90 2,401.90 2,401.90 0.1K
09:31 2,395.40 2,397.20 2,395.40 2,396.60 0.0K
09:32 2,396.60 2,400.20 2,395.90 2,400.20 0.2K
09:33 2,402.10 2,408.30 2,401.70 2,401.70 0.3K
09:34 2,403.80 2,407.60 2,403.80 2,407.60 0.3K
09:35 2,406.10 2,406.10 2,406.00 2,406.00 0.0K
09:36 2,406.00 2,406.00 2,405.70 2,405.70 0.1K
09:37 2,404.80 2,404.80 2,404.80 2,404.80 0.0K
09:38 2,404.80 2,404.80 2,403.60 2,403.60 0.0K
09:39 2,403.60 2,403.60 2,402.90 2,403.60 0.2K
09:40 2,408.10 2,408.80 2,407.70 2,408.80 0.1K
09:41 2,407.70 2,407.70 2,407.60 2,407.60 0.1K
09:42 2,406.40 2,406.40 2,405.70 2,405.70 0.0K
09:43 2,405.70 2,405.70 2,405.70 2,405.70 0.0K
09:44 2,405.40 2,405.60 2,402.70 2,402.70 0.0K
09:45 2,402.70 2,402.70 2,400.50 2,400.50 0.1K
09:46 2,399.30 2,400.50 2,398.10 2,398.10 0.2K
09:47 2,398.50 2,398.50 2,396.10 2,396.10 0.1K
09:48 2,395.80 2,399.00 2,395.80 2,397.60 0.2K
09:49 2,396.70 2,396.70 2,394.40 2,394.40 0.0K
09:50 2,396.10 2,397.60 2,394.40 2,397.60 0.2K
09:52 2,403.30 2,403.70 2,403.30 2,403.70 0.1K
09:53 2,403.20 2,403.20 2,402.00 2,402.00 0.1K
09:54 2,401.20 2,402.60 2,401.20 2,402.60 0.0K
09:55 2,402.60 2,402.60 2,402.60 2,402.60 0.0K
09:56 2,402.60 2,402.60 2,402.60 2,402.60 0.0K
09:57 2,401.50 2,401.50 2,401.00 2,401.00 0.1K
09:58 2,400.20 2,400.50 2,400.20 2,400.50 0.0K
09:59 2,400.20 2,400.20 2,396.20 2,396.20 0.1K
10:00 2,398.00 2,399.80 2,396.10 2,399.80 0.2K
10:01 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
10:02 2,401.90 2,402.50 2,401.80 2,401.80 0.1K
10:03 2,399.90 2,399.90 2,397.50 2,397.50 0.0K
10:04 2,398.60 2,398.60 2,397.00 2,398.40 0.0K
10:05 2,398.40 2,398.40 2,396.90 2,398.30 0.1K
10:06 2,397.20 2,398.30 2,397.20 2,398.30 0.0K
10:07 2,400.00 2,400.00 2,398.00 2,398.00 0.2K
10:08 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
10:09 2,399.00 2,399.00 2,396.70 2,396.70 0.1K
10:10 2,397.50 2,397.50 2,396.80 2,396.80 0.0K
10:11 2,396.60 2,396.60 2,396.20 2,396.20 0.0K
10:12 2,394.20 2,395.60 2,394.20 2,395.10 0.1K
10:13 2,394.90 2,394.90 2,393.80 2,393.80 0.0K
10:14 2,393.80 2,393.80 2,393.30 2,393.30 0.5K
10:15 2,393.30 2,393.30 2,388.90 2,388.90 0.2K
10:16 2,390.80 2,390.80 2,390.70 2,390.70 0.0K
10:18 2,389.80 2,389.80 2,388.40 2,388.40 0.2K
10:19 2,387.90 2,389.30 2,387.90 2,389.00 0.1K
10:20 2,389.00 2,389.00 2,385.60 2,385.60 0.0K
10:21 2,385.50 2,385.50 2,384.40 2,384.40 0.0K
10:22 2,385.20 2,388.70 2,385.20 2,387.40 0.3K
10:23 2,388.60 2,388.60 2,387.60 2,388.60 0.0K
10:24 2,390.00 2,392.90 2,389.80 2,391.70 0.2K
10:25 2,391.70 2,391.70 2,391.70 2,391.70 0.0K
10:26 2,391.20 2,395.40 2,391.20 2,395.40 0.0K
10:27 2,395.70 2,396.50 2,394.00 2,394.00 0.2K
10:28 2,395.60 2,395.60 2,393.30 2,393.30 0.0K
10:29 2,394.30 2,394.30 2,394.10 2,394.20 0.0K
10:30 2,394.20 2,394.20 2,393.30 2,394.00 0.0K
10:31 2,394.00 2,394.00 2,393.10 2,393.10 0.0K
10:32 2,393.10 2,393.10 2,393.00 2,393.10 0.0K
10:33 2,391.60 2,392.10 2,391.60 2,392.00 0.0K
10:34 2,391.90 2,392.00 2,391.90 2,392.00 0.0K
10:35 2,391.90 2,391.90 2,391.60 2,391.80 0.0K
10:36 2,391.70 2,393.60 2,391.70 2,393.60 0.1K
10:37 2,393.60 2,394.50 2,393.50 2,394.50 0.1K
10:38 2,394.50 2,395.60 2,394.50 2,395.50 0.0K
10:39 2,396.80 2,396.80 2,396.00 2,396.00 0.2K
10:40 2,395.90 2,395.90 2,394.20 2,395.60 0.0K
10:41 2,395.60 2,395.60 2,395.30 2,395.30 0.0K
10:42 2,395.30 2,395.30 2,393.00 2,393.00 0.1K
10:43 2,393.00 2,393.00 2,390.00 2,390.80 0.1K
10:44 2,390.50 2,390.50 2,390.00 2,390.00 0.1K
10:45 2,389.90 2,389.90 2,389.60 2,389.90 0.0K
10:46 2,389.70 2,389.70 2,389.40 2,389.40 0.0K
10:47 2,389.20 2,389.20 2,388.90 2,388.90 0.0K
10:48 2,388.60 2,388.60 2,388.10 2,388.10 0.0K
10:49 2,387.90 2,387.90 2,387.70 2,387.80 0.0K
10:50 2,388.30 2,389.60 2,388.30 2,389.60 0.2K
10:51 2,389.60 2,390.30 2,389.60 2,390.30 0.1K
10:52 2,390.20 2,390.20 2,390.10 2,390.10 0.0K
10:53 2,390.40 2,395.10 2,390.40 2,395.10 0.1K
10:54 2,394.60 2,395.00 2,393.30 2,394.90 0.0K
10:55 2,395.90 2,395.90 2,393.00 2,393.00 0.1K
10:56 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
10:57 2,394.70 2,394.70 2,394.60 2,394.60 0.0K
10:58 2,394.70 2,394.70 2,394.60 2,394.60 0.0K
10:59 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
11:00 2,394.70 2,394.70 2,389.20 2,392.60 0.1K
11:01 2,392.70 2,396.80 2,392.70 2,396.80 0.1K
11:02 2,396.80 2,399.40 2,396.50 2,397.90 0.0K
11:03 2,396.80 2,399.20 2,396.80 2,396.90 0.1K
11:04 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
11:05 2,396.60 2,396.60 2,396.50 2,396.60 0.0K
11:06 2,396.60 2,396.60 2,396.50 2,396.50 0.0K
11:07 2,396.40 2,396.60 2,396.20 2,396.60 0.0K
11:08 2,396.60 2,396.60 2,396.40 2,396.60 0.0K
11:09 2,396.60 2,396.60 2,395.70 2,395.70 0.0K
11:10 2,395.70 2,395.70 2,393.90 2,395.00 0.1K
11:11 2,395.70 2,395.90 2,395.70 2,395.90 0.0K
11:12 2,395.90 2,395.90 2,395.90 2,395.90 0.0K
11:13 2,395.90 2,395.90 2,395.90 2,395.90 0.0K
11:14 2,395.90 2,395.90 2,395.50 2,395.90 0.1K
11:15 2,395.90 2,395.90 2,395.70 2,395.90 0.0K
11:16 2,396.60 2,399.20 2,396.60 2,397.90 0.2K
11:17 2,399.20 2,399.20 2,397.70 2,397.70 0.1K
11:18 2,397.00 2,397.00 2,396.20 2,396.20 0.0K
11:19 2,396.20 2,396.20 2,396.10 2,396.20 0.0K
11:20 2,396.30 2,396.30 2,395.80 2,396.30 0.0K
11:21 2,396.30 2,396.30 2,394.50 2,396.20 0.0K
11:22 2,396.20 2,396.20 2,396.00 2,396.10 0.0K
11:23 2,396.00 2,396.00 2,395.80 2,395.80 0.0K
11:24 2,395.70 2,395.70 2,395.50 2,395.50 0.0K
11:25 2,395.50 2,395.50 2,395.20 2,395.50 0.0K
11:26 2,395.30 2,395.30 2,395.20 2,395.20 0.0K
11:27 2,395.20 2,395.20 2,394.30 2,395.10 0.0K
11:28 2,395.10 2,395.10 2,394.30 2,394.30 0.1K
11:29 2,395.90 2,399.00 2,395.90 2,397.30 0.1K
11:30 2,396.00 2,396.00 2,394.80 2,394.80 0.0K
11:31 2,395.90 2,396.00 2,395.90 2,396.00 0.1K
11:32 2,396.00 2,396.60 2,395.90 2,396.60 0.0K
11:33 2,396.00 2,396.60 2,396.00 2,396.00 0.0K
11:34 2,397.40 2,399.20 2,397.40 2,398.10 0.1K
11:35 2,397.10 2,397.40 2,397.10 2,397.40 0.0K
11:36 2,397.40 2,398.00 2,397.40 2,398.00 0.0K
11:37 2,398.00 2,399.20 2,398.00 2,399.20 0.0K
11:38 2,399.20 2,399.90 2,399.20 2,399.90 0.0K
11:39 2,399.90 2,400.20 2,399.90 2,400.20 0.1K
11:40 2,400.50 2,400.80 2,400.50 2,400.70 0.1K
11:41 2,400.40 2,400.40 2,399.30 2,399.80 0.1K
11:42 2,399.80 2,400.40 2,399.80 2,400.40 0.0K
11:43 2,400.50 2,400.70 2,400.50 2,400.70 0.0K
11:44 2,400.70 2,400.70 2,400.70 2,400.70 0.0K
11:45 2,400.70 2,400.70 2,397.10 2,397.10 0.2K
11:46 2,396.80 2,396.80 2,396.60 2,396.80 0.0K
11:47 2,394.60 2,396.60 2,394.60 2,396.30 0.0K
11:48 2,394.40 2,395.90 2,394.40 2,395.50 0.0K
11:49 2,395.50 2,395.50 2,394.00 2,395.00 0.1K
11:50 2,395.00 2,395.00 2,394.00 2,394.90 0.0K
11:51 2,394.90 2,395.70 2,394.00 2,395.70 0.1K
11:52 2,396.50 2,399.20 2,396.50 2,399.20 0.1K
11:53 2,398.00 2,398.00 2,397.00 2,397.20 0.1K
11:54 2,397.20 2,397.20 2,394.20 2,394.20 0.0K
11:55 2,394.10 2,397.50 2,394.10 2,397.50 0.0K
11:56 2,397.40 2,399.40 2,397.40 2,398.70 0.1K
11:57 2,398.30 2,398.30 2,395.00 2,395.00 0.0K
11:58 2,396.30 2,397.70 2,395.30 2,397.40 0.0K
11:59 2,397.40 2,397.70 2,397.30 2,397.70 0.0K
12:00 2,397.70 2,398.50 2,395.90 2,398.00 0.0K
12:01 2,398.10 2,398.10 2,395.00 2,395.00 0.1K
12:02 2,395.70 2,395.80 2,394.00 2,394.00 0.0K
12:03 2,395.40 2,395.90 2,395.30 2,395.90 0.0K
12:04 2,395.90 2,395.90 2,395.00 2,395.00 0.0K
12:05 2,395.10 2,395.10 2,393.50 2,393.50 0.1K
12:06 2,394.50 2,394.50 2,394.50 2,394.50 0.1K
12:07 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
12:08 2,394.50 2,394.70 2,394.50 2,394.60 0.0K
12:09 2,396.50 2,396.50 2,393.20 2,393.20 0.1K
12:10 2,395.10 2,395.10 2,393.00 2,393.40 0.1K
12:11 2,393.40 2,393.60 2,393.30 2,393.30 0.0K
12:12 2,393.10 2,393.10 2,392.90 2,392.90 0.0K
12:13 2,392.90 2,392.90 2,391.50 2,392.60 0.0K
12:14 2,392.40 2,392.40 2,392.30 2,392.30 0.0K
12:15 2,392.30 2,393.00 2,391.70 2,393.00 0.1K
12:16 2,393.10 2,395.50 2,391.70 2,391.70 0.4K
12:17 2,394.20 2,394.30 2,392.40 2,393.20 0.0K
12:18 2,392.40 2,393.10 2,391.70 2,392.90 0.0K
12:19 2,392.90 2,394.60 2,392.50 2,394.40 0.0K
12:20 2,394.60 2,394.60 2,391.90 2,393.80 0.0K
12:21 2,393.60 2,393.60 2,393.30 2,393.30 0.0K
12:22 2,393.60 2,393.60 2,392.90 2,392.90 0.0K
12:23 2,392.80 2,393.40 2,392.80 2,393.10 0.0K
12:24 2,393.10 2,393.60 2,393.10 2,393.40 0.0K
12:25 2,393.30 2,393.60 2,393.20 2,393.60 0.0K
12:26 2,393.80 2,393.90 2,393.80 2,393.80 0.0K
12:27 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
12:28 2,393.50 2,393.80 2,393.20 2,393.80 0.0K
12:29 2,393.80 2,394.00 2,390.10 2,390.10 0.1K
12:30 2,392.00 2,393.80 2,392.00 2,393.60 0.0K
12:31 2,393.60 2,395.60 2,393.60 2,395.30 0.1K
12:32 2,395.40 2,395.60 2,393.80 2,393.80 0.1K
12:33 2,393.60 2,393.70 2,393.60 2,393.70 0.0K
12:34 2,393.70 2,393.70 2,393.50 2,393.70 0.0K
12:35 2,393.50 2,393.60 2,391.00 2,393.60 0.1K
12:36 2,393.60 2,393.60 2,391.70 2,393.50 0.0K
12:37 2,393.50 2,393.50 2,393.40 2,393.40 0.0K
12:38 2,393.40 2,393.40 2,393.20 2,393.20 0.0K
12:39 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
12:40 2,393.20 2,393.40 2,393.20 2,393.40 0.0K
12:41 2,391.30 2,393.40 2,391.30 2,391.50 0.0K
12:42 2,392.20 2,392.30 2,390.70 2,392.30 0.0K
12:43 2,392.30 2,392.30 2,392.00 2,392.30 0.0K
12:44 2,392.20 2,393.00 2,392.20 2,393.00 0.0K
12:45 2,392.80 2,393.40 2,392.80 2,393.30 0.0K
12:46 2,391.90 2,393.40 2,391.70 2,392.90 0.0K
12:47 2,392.60 2,393.40 2,392.60 2,393.20 0.0K
12:48 2,391.60 2,394.00 2,391.60 2,394.00 0.0K
12:49 2,394.00 2,394.00 2,392.70 2,392.70 0.0K
12:50 2,391.10 2,392.70 2,391.10 2,392.70 0.0K
12:51 2,392.60 2,392.60 2,392.20 2,392.50 0.0K
12:52 2,391.70 2,392.50 2,391.40 2,392.50 0.0K
12:53 2,392.20 2,392.70 2,392.20 2,392.60 0.0K
12:54 2,392.70 2,392.80 2,391.50 2,392.80 0.0K
12:55 2,392.80 2,392.80 2,391.40 2,392.40 0.0K
12:56 2,391.40 2,392.30 2,390.20 2,390.50 0.1K
12:57 2,392.00 2,392.80 2,392.00 2,392.80 0.1K
12:58 2,392.80 2,392.80 2,388.60 2,388.60 0.3K
12:59 2,389.30 2,389.30 2,379.10 2,381.30 1.2K
13:00 2,380.00 2,381.40 2,380.00 2,381.40 0.1K
13:01 2,381.40 2,382.30 2,381.40 2,381.90 0.0K
13:02 2,381.40 2,382.80 2,381.40 2,382.80 0.1K
13:03 2,382.70 2,383.70 2,382.60 2,383.50 0.0K
13:04 2,382.50 2,383.70 2,382.50 2,383.70 0.0K
13:05 2,383.50 2,384.20 2,383.50 2,383.60 0.1K
13:06 2,382.50 2,383.60 2,382.50 2,383.50 0.1K
13:07 2,383.50 2,384.00 2,383.50 2,384.00 0.0K
13:08 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:09 2,383.50 2,384.00 2,383.50 2,384.00 0.0K
13:10 2,383.50 2,384.00 2,383.50 2,384.00 0.0K
13:11 2,384.90 2,385.80 2,384.10 2,385.80 0.0K
13:12 2,384.10 2,386.90 2,384.10 2,386.30 0.1K
13:13 2,384.00 2,386.20 2,384.00 2,385.20 0.0K
13:14 2,385.20 2,385.20 2,385.10 2,385.10 0.0K
13:15 2,384.00 2,385.10 2,384.00 2,385.10 0.0K
13:16 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
13:17 2,385.10 2,386.30 2,385.10 2,386.30 0.0K
13:18 2,387.90 2,387.90 2,377.60 2,377.60 0.4K
13:19 2,381.50 2,381.50 2,377.50 2,380.40 0.2K
13:20 2,378.20 2,380.60 2,378.20 2,380.00 0.1K
13:21 2,380.40 2,381.10 2,380.00 2,380.00 0.1K
13:22 2,380.00 2,380.00 2,379.60 2,380.00 0.1K
13:23 2,380.00 2,380.00 2,379.50 2,379.50 0.0K
13:24 2,379.60 2,379.60 2,377.00 2,377.00 0.1K
13:25 2,377.00 2,379.30 2,377.00 2,378.50 0.1K
13:26 2,378.50 2,378.90 2,376.60 2,377.10 0.1K
13:27 2,377.60 2,377.60 2,377.20 2,377.60 0.1K
13:28 2,377.20 2,378.80 2,377.20 2,378.80 0.0K
13:29 2,377.80 2,378.30 2,376.60 2,378.30 0.1K
13:30 2,375.40 2,379.10 2,375.40 2,378.20 0.0K
13:31 2,378.20 2,380.00 2,378.20 2,379.50 0.1K
13:32 2,379.50 2,379.80 2,378.40 2,378.40 0.3K
13:33 2,378.40 2,379.50 2,378.30 2,378.50 0.0K
13:34 2,377.80 2,378.90 2,377.80 2,378.10 0.0K
13:35 2,378.10 2,378.10 2,375.20 2,377.80 0.1K
13:36 2,375.40 2,378.80 2,375.40 2,376.30 0.0K
13:37 2,378.70 2,379.10 2,378.30 2,379.00 0.0K
13:38 2,377.90 2,377.90 2,376.10 2,377.70 0.0K
13:39 2,376.20 2,377.60 2,376.20 2,377.30 0.0K
13:40 2,377.30 2,377.30 2,376.40 2,377.20 0.1K
13:41 2,377.20 2,377.20 2,377.10 2,377.20 0.0K
13:42 2,377.10 2,377.20 2,376.60 2,376.60 0.1K
13:43 2,375.50 2,376.70 2,375.50 2,376.60 0.0K
13:44 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
13:45 2,376.10 2,376.10 2,375.40 2,376.10 0.1K
13:46 2,375.40 2,376.20 2,375.10 2,375.10 0.0K
13:47 2,375.10 2,376.50 2,375.10 2,376.50 0.0K
13:48 2,376.10 2,377.00 2,376.10 2,377.00 0.1K
13:49 2,376.80 2,376.80 2,375.10 2,376.70 0.1K
13:50 2,376.40 2,376.90 2,376.40 2,376.60 0.0K
13:51 2,376.60 2,376.60 2,375.20 2,376.60 0.0K
13:52 2,376.50 2,376.60 2,376.50 2,376.60 0.0K
13:53 2,375.80 2,377.00 2,375.80 2,377.00 0.0K
13:54 2,376.80 2,377.00 2,375.80 2,377.00 0.0K
13:55 2,375.90 2,377.00 2,375.90 2,377.00 0.1K
13:56 2,375.90 2,377.00 2,375.90 2,377.00 0.0K
13:57 2,377.00 2,377.00 2,376.90 2,377.00 0.0K
13:58 2,377.00 2,377.00 2,376.80 2,376.90 0.1K
13:59 2,376.90 2,377.00 2,376.50 2,377.00 0.0K
14:00 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:01 2,377.00 2,377.00 2,375.80 2,376.90 0.1K
14:02 2,376.90 2,377.00 2,376.90 2,377.00 0.0K
14:03 2,377.00 2,377.00 2,376.00 2,377.00 0.0K
14:04 2,375.80 2,376.90 2,375.80 2,376.90 0.0K
14:05 2,376.90 2,376.90 2,376.40 2,376.40 0.0K
14:06 2,376.40 2,376.40 2,376.40 2,376.40 0.1K
14:07 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
14:08 2,376.40 2,380.00 2,375.80 2,376.90 0.6K
14:09 2,377.00 2,377.90 2,377.00 2,377.00 0.1K
14:10 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:11 2,375.80 2,377.00 2,375.80 2,377.00 0.0K
14:12 2,377.00 2,377.00 2,376.90 2,376.90 0.0K
14:13 2,376.90 2,377.00 2,376.90 2,377.00 0.0K
14:14 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:15 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:16 2,377.00 2,377.00 2,376.40 2,376.40 0.0K
14:17 2,376.40 2,377.00 2,376.40 2,377.00 0.0K
14:18 2,377.00 2,377.00 2,376.10 2,376.10 0.0K
14:19 2,377.00 2,377.00 2,376.10 2,377.00 0.1K
14:20 2,377.00 2,377.00 2,376.50 2,377.00 0.0K
14:21 2,377.00 2,377.00 2,375.90 2,375.90 0.0K
14:22 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:23 2,377.00 2,377.00 2,376.00 2,376.00 0.1K
14:24 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:25 2,377.00 2,377.00 2,376.70 2,377.00 0.0K
14:26 2,377.00 2,377.00 2,376.50 2,376.70 0.0K
14:27 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
14:28 2,376.70 2,376.70 2,376.50 2,376.50 0.0K
14:29 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
14:30 2,376.50 2,376.50 2,376.30 2,376.50 0.1K
14:31 2,376.50 2,376.90 2,376.50 2,376.90 0.0K
14:32 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
14:33 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
14:34 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
14:35 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
14:36 2,376.90 2,376.90 2,376.70 2,376.90 0.0K
14:37 2,376.80 2,376.80 2,376.50 2,376.50 0.0K
14:38 2,376.60 2,377.00 2,376.10 2,377.00 0.1K
14:39 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:40 2,377.00 2,377.00 2,376.00 2,377.00 0.0K
14:41 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:42 2,377.00 2,377.60 2,377.00 2,377.60 0.1K
14:43 2,377.60 2,377.60 2,377.00 2,377.00 0.0K
14:44 2,377.00 2,377.00 2,376.50 2,377.00 0.0K
14:45 2,377.00 2,377.30 2,376.50 2,377.00 0.1K
14:46 2,377.00 2,377.40 2,376.40 2,377.40 0.0K
14:47 2,377.30 2,377.30 2,377.10 2,377.10 0.0K
14:48 2,377.10 2,377.10 2,376.00 2,376.80 0.1K
14:49 2,376.80 2,376.80 2,376.40 2,376.40 0.0K
14:50 2,376.40 2,376.40 2,375.60 2,376.30 0.0K
14:51 2,375.90 2,376.10 2,375.80 2,376.00 0.0K
14:52 2,376.00 2,376.00 2,375.60 2,375.60 0.1K
14:53 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
14:54 2,375.20 2,375.40 2,375.10 2,375.10 0.0K
14:55 2,375.20 2,375.30 2,375.00 2,375.20 0.1K
14:56 2,375.20 2,375.20 2,375.00 2,375.10 0.1K
14:57 2,375.00 2,377.40 2,375.00 2,377.40 0.2K
14:58 2,377.40 2,377.40 2,375.00 2,376.70 0.1K
14:59 2,375.70 2,377.60 2,375.70 2,377.40 0.1K
15:00 2,377.50 2,378.40 2,376.70 2,377.00 0.3K
15:01 2,377.90 2,378.50 2,376.70 2,378.00 0.2K
15:02 2,378.00 2,378.30 2,377.30 2,378.30 0.2K
15:03 2,376.90 2,378.10 2,376.90 2,378.00 0.3K
15:04 2,378.00 2,378.00 2,376.90 2,377.00 0.2K
15:05 2,377.30 2,377.30 2,376.70 2,376.70 0.2K
15:06 2,376.90 2,377.90 2,376.70 2,376.80 0.1K
15:07 2,377.00 2,377.60 2,377.00 2,377.60 0.2K
15:08 2,377.00 2,377.40 2,376.90 2,377.10 0.1K
15:09 2,377.40 2,377.50 2,369.40 2,369.40 1.4K
15:10 2,368.20 2,369.20 2,365.70 2,365.70 0.5K
15:11 2,366.60 2,369.30 2,366.60 2,368.90 0.4K
15:12 2,369.80 2,369.90 2,369.60 2,369.90 0.2K
15:13 2,369.90 2,370.90 2,369.90 2,370.90 0.1K
15:14 2,370.90 2,374.20 2,370.90 2,373.90 0.2K
15:15 2,372.90 2,374.30 2,372.90 2,373.30 0.4K
15:16 2,373.30 2,373.30 2,370.70 2,371.60 0.5K
15:17 2,370.70 2,371.50 2,370.70 2,371.40 0.2K
15:18 2,371.40 2,371.40 2,366.70 2,367.70 0.6K
15:19 2,368.60 2,370.00 2,368.40 2,370.00 0.3K
15:20 2,369.80 2,369.80 2,365.80 2,367.40 0.7K
15:21 2,367.80 2,369.00 2,367.80 2,369.00 0.2K
15:22 2,369.00 2,369.00 2,368.40 2,369.00 0.3K
15:23 2,369.10 2,370.00 2,369.10 2,369.60 0.4K
15:24 2,369.90 2,370.00 2,369.90 2,370.00 0.2K
15:25 2,370.00 2,370.00 2,369.80 2,369.80 0.5K
15:26 2,370.00 2,370.00 2,369.70 2,369.80 0.5K
15:27 2,369.80 2,370.00 2,369.80 2,369.80 0.6K
15:28 2,369.90 2,369.90 2,365.00 2,365.90 0.4K
15:29 2,367.00 2,371.40 2,365.80 2,371.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available