Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,319.18 | 1,320.89 | 1,319.18 | 1,320.86 | 0.0K |
| 10:05 | 1,321.55 | 1,322.73 | 1,321.55 | 1,322.73 | 0.0K |
| 10:10 | 1,322.19 | 1,323.44 | 1,322.19 | 1,323.27 | 0.0K |
| 10:15 | 1,323.24 | 1,323.49 | 1,323.00 | 1,323.00 | 0.0K |
| 10:20 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.11 | 0.0K |
| 10:25 | 1,322.07 | 1,322.50 | 1,322.06 | 1,322.22 | 0.0K |
| 10:30 | 1,322.17 | 1,322.17 | 1,321.40 | 1,321.48 | 0.0K |
| 10:35 | 1,321.60 | 1,321.60 | 1,320.80 | 1,320.82 | 0.0K |
| 10:40 | 1,320.75 | 1,320.85 | 1,320.55 | 1,320.82 | 0.0K |
| 10:45 | 1,320.71 | 1,320.91 | 1,320.45 | 1,320.60 | 0.0K |
| 10:50 | 1,320.63 | 1,320.64 | 1,320.11 | 1,320.25 | 0.0K |
| 10:55 | 1,320.24 | 1,320.71 | 1,320.24 | 1,320.71 | 0.0K |
| 11:00 | 1,320.45 | 1,320.92 | 1,320.45 | 1,320.91 | 0.0K |
| 11:05 | 1,320.80 | 1,321.12 | 1,320.71 | 1,321.12 | 0.0K |
| 11:10 | 1,321.03 | 1,321.64 | 1,321.03 | 1,321.64 | 0.0K |
| 11:15 | 1,321.71 | 1,321.71 | 1,321.30 | 1,321.30 | 0.0K |
| 11:20 | 1,321.42 | 1,321.47 | 1,321.06 | 1,321.47 | 0.0K |
| 11:25 | 1,321.32 | 1,322.00 | 1,321.23 | 1,322.00 | 0.0K |
| 11:30 | 1,321.90 | 1,321.90 | 1,321.66 | 1,321.72 | 0.0K |
| 11:35 | 1,321.88 | 1,321.96 | 1,321.76 | 1,321.96 | 0.0K |
| 11:40 | 1,322.06 | 1,322.07 | 1,321.60 | 1,321.79 | 0.0K |
| 11:45 | 1,321.85 | 1,321.92 | 1,321.53 | 1,321.90 | 0.0K |
| 11:50 | 1,322.00 | 1,322.11 | 1,321.71 | 1,321.83 | 0.0K |
| 11:55 | 1,321.91 | 1,321.92 | 1,321.29 | 1,321.50 | 0.0K |
| 12:00 | 1,321.56 | 1,321.71 | 1,321.40 | 1,321.56 | 0.0K |
| 12:05 | 1,321.47 | 1,321.47 | 1,321.10 | 1,321.28 | 0.0K |
| 12:10 | 1,321.30 | 1,321.31 | 1,320.88 | 1,320.88 | 0.0K |
| 12:15 | 1,320.98 | 1,321.06 | 1,320.66 | 1,320.66 | 0.0K |
| 12:20 | 1,320.42 | 1,320.55 | 1,320.23 | 1,320.28 | 0.0K |
| 12:25 | 1,320.41 | 1,320.69 | 1,320.39 | 1,320.66 | 0.0K |
| 12:30 | 1,320.68 | 1,320.84 | 1,320.62 | 1,320.84 | 0.0K |
| 12:35 | 1,320.92 | 1,321.12 | 1,320.80 | 1,320.80 | 0.0K |
| 12:40 | 1,320.81 | 1,320.95 | 1,320.50 | 1,320.67 | 0.0K |
| 12:45 | 1,320.64 | 1,321.00 | 1,320.55 | 1,321.00 | 0.0K |
| 12:50 | 1,320.99 | 1,321.22 | 1,320.90 | 1,320.98 | 0.0K |
| 12:55 | 1,321.19 | 1,321.60 | 1,321.19 | 1,321.39 | 0.0K |
| 13:00 | 1,321.65 | 1,321.90 | 1,321.65 | 1,321.90 | 0.0K |
| 13:05 | 1,321.86 | 1,322.10 | 1,321.72 | 1,321.72 | 0.0K |
| 13:10 | 1,321.99 | 1,322.00 | 1,321.79 | 1,322.00 | 0.0K |
| 13:15 | 1,322.03 | 1,322.18 | 1,321.57 | 1,321.57 | 0.0K |
| 13:20 | 1,321.69 | 1,321.94 | 1,321.57 | 1,321.57 | 0.0K |
| 13:25 | 1,321.79 | 1,321.96 | 1,321.35 | 1,321.74 | 0.0K |
| 13:30 | 1,321.94 | 1,321.99 | 1,321.81 | 1,321.87 | 0.0K |
| 13:35 | 1,321.93 | 1,322.54 | 1,321.93 | 1,322.05 | 0.0K |
| 13:40 | 1,322.26 | 1,322.45 | 1,322.08 | 1,322.39 | 0.0K |
| 13:45 | 1,322.40 | 1,322.65 | 1,322.36 | 1,322.40 | 0.0K |
| 13:50 | 1,322.59 | 1,322.72 | 1,322.47 | 1,322.72 | 0.0K |
| 13:55 | 1,322.75 | 1,322.88 | 1,322.63 | 1,322.84 | 0.0K |
| 14:00 | 1,323.03 | 1,323.03 | 1,322.71 | 1,323.02 | 0.0K |
| 14:05 | 1,323.02 | 1,323.38 | 1,322.81 | 1,323.34 | 0.0K |
| 14:10 | 1,323.37 | 1,323.52 | 1,323.06 | 1,323.13 | 0.0K |
| 14:15 | 1,323.20 | 1,323.20 | 1,322.78 | 1,322.96 | 0.0K |
| 14:20 | 1,322.96 | 1,322.96 | 1,322.40 | 1,322.40 | 0.0K |
| 14:25 | 1,322.44 | 1,322.57 | 1,322.29 | 1,322.29 | 0.0K |
| 14:30 | 1,322.46 | 1,322.46 | 1,322.10 | 1,322.44 | 0.0K |
| 14:35 | 1,322.56 | 1,322.84 | 1,322.26 | 1,322.76 | 0.0K |
| 14:40 | 1,322.37 | 1,322.60 | 1,322.37 | 1,322.51 | 0.0K |
| 14:45 | 1,322.46 | 1,322.65 | 1,322.33 | 1,322.53 | 0.0K |
| 14:50 | 1,322.59 | 1,322.83 | 1,322.29 | 1,322.70 | 0.0K |
| 14:55 | 1,322.62 | 1,322.62 | 1,321.99 | 1,322.28 | 0.0K |
| 15:00 | 1,321.88 | 1,322.22 | 1,321.76 | 1,321.76 | 0.0K |
| 15:05 | 1,321.87 | 1,322.15 | 1,321.68 | 1,322.14 | 0.0K |
| 15:10 | 1,321.81 | 1,322.20 | 1,321.81 | 1,322.01 | 0.0K |
| 15:15 | 1,321.86 | 1,322.42 | 1,321.86 | 1,322.26 | 0.0K |
| 15:20 | 1,322.17 | 1,322.21 | 1,321.61 | 1,321.61 | 0.0K |
| 15:25 | 1,321.66 | 1,321.88 | 1,321.17 | 1,321.43 | 0.0K |
| 15:30 | 1,321.31 | 1,321.53 | 1,321.19 | 1,321.23 | 0.0K |
| 15:35 | 1,321.33 | 1,321.36 | 1,320.82 | 1,320.97 | 0.0K |
| 15:40 | 1,320.92 | 1,321.10 | 1,320.70 | 1,321.02 | 0.0K |
| 15:45 | 1,320.91 | 1,321.02 | 1,320.81 | 1,320.87 | 0.0K |
| 15:50 | 1,320.97 | 1,320.97 | 1,320.73 | 1,320.73 | 0.0K |
| 15:55 | 1,320.60 | 1,320.93 | 1,320.45 | 1,320.61 | 0.0K |
| 16:00 | 1,320.56 | 1,320.83 | 1,320.46 | 1,320.83 | 0.0K |
| 16:05 | 1,320.74 | 1,320.84 | 1,320.53 | 1,320.60 | 0.0K |
| 16:10 | 1,320.36 | 1,320.57 | 1,320.17 | 1,320.42 | 0.0K |
| 16:15 | 1,320.40 | 1,320.60 | 1,320.26 | 1,320.41 | 0.0K |
| 16:20 | 1,320.37 | 1,320.49 | 1,320.30 | 1,320.36 | 0.0K |
| 16:25 | 1,320.52 | 1,320.52 | 1,319.94 | 1,319.94 | 0.0K |
| 16:30 | 1,320.14 | 1,320.14 | 1,319.82 | 1,319.94 | 0.0K |
| 16:35 | 1,320.03 | 1,320.12 | 1,319.83 | 1,319.83 | 0.0K |
| 16:40 | 1,319.97 | 1,320.05 | 1,319.46 | 1,319.71 | 0.0K |
| 16:45 | 1,319.77 | 1,319.77 | 1,319.23 | 1,319.23 | 0.0K |
| 16:50 | 1,319.42 | 1,319.50 | 1,318.97 | 1,318.97 | 0.0K |
| 16:55 | 1,318.89 | 1,319.32 | 1,318.89 | 1,319.32 | 0.0K |
| 17:00 | 1,318.97 | 1,319.30 | 1,318.95 | 1,319.30 | 0.0K |
| 17:05 | 1,319.30 | 1,319.30 | 1,318.94 | 1,319.08 | 0.0K |
| 17:10 | 1,319.09 | 1,319.09 | 1,318.71 | 1,318.72 | 0.0K |
| 17:15 | 1,318.67 | 1,318.76 | 1,318.32 | 1,318.32 | 0.0K |
| 17:20 | 1,318.45 | 1,318.47 | 1,318.13 | 1,318.47 | 0.0K |
| 17:25 | 1,318.38 | 1,318.73 | 1,318.38 | 1,318.73 | 0.0K |
| 17:30 | 1,318.53 | 1,318.87 | 1,318.53 | 1,318.81 | 0.0K |
| 17:35 | 1,319.04 | 1,319.09 | 1,318.71 | 1,318.99 | 0.0K |
| 17:40 | 1,318.86 | 1,319.12 | 1,318.59 | 1,319.12 | 0.0K |
| 17:45 | 1,319.13 | 1,319.18 | 1,318.73 | 1,319.18 | 0.0K |
| 17:50 | 1,319.02 | 1,319.19 | 1,318.85 | 1,318.85 | 0.0K |
| 17:55 | 1,320.75 | 1,320.75 | 1,319.48 | 1,319.48 | 0.0K |