Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,332.95 | 1,334.94 | 1,332.95 | 1,334.94 | 0.0K |
| 10:05 | 1,335.27 | 1,335.27 | 1,334.69 | 1,334.76 | 0.0K |
| 10:10 | 1,334.58 | 1,334.63 | 1,334.13 | 1,334.54 | 0.0K |
| 10:15 | 1,334.55 | 1,334.55 | 1,333.81 | 1,334.22 | 0.0K |
| 10:20 | 1,334.14 | 1,334.28 | 1,333.85 | 1,333.95 | 0.0K |
| 10:25 | 1,334.01 | 1,334.04 | 1,333.57 | 1,333.79 | 0.0K |
| 10:30 | 1,333.96 | 1,334.09 | 1,333.61 | 1,334.09 | 0.0K |
| 10:35 | 1,334.19 | 1,334.19 | 1,333.90 | 1,333.95 | 0.0K |
| 10:40 | 1,334.12 | 1,334.21 | 1,333.78 | 1,333.88 | 0.0K |
| 10:45 | 1,333.89 | 1,333.91 | 1,333.45 | 1,333.59 | 0.0K |
| 10:50 | 1,333.76 | 1,334.12 | 1,333.45 | 1,334.12 | 0.0K |
| 10:55 | 1,334.07 | 1,334.42 | 1,333.99 | 1,333.99 | 0.0K |
| 11:00 | 1,334.05 | 1,334.10 | 1,333.87 | 1,333.87 | 0.0K |
| 11:05 | 1,333.73 | 1,333.90 | 1,333.25 | 1,333.25 | 0.0K |
| 11:10 | 1,333.28 | 1,333.67 | 1,333.13 | 1,333.67 | 0.0K |
| 11:15 | 1,333.59 | 1,334.18 | 1,333.59 | 1,333.91 | 0.0K |
| 11:20 | 1,334.01 | 1,334.12 | 1,333.93 | 1,334.10 | 0.0K |
| 11:25 | 1,333.99 | 1,334.21 | 1,333.74 | 1,334.07 | 0.0K |
| 11:30 | 1,334.08 | 1,334.28 | 1,333.76 | 1,333.87 | 0.0K |
| 11:35 | 1,333.93 | 1,334.03 | 1,333.61 | 1,333.84 | 0.0K |
| 11:40 | 1,333.82 | 1,333.82 | 1,333.00 | 1,333.00 | 0.0K |
| 11:45 | 1,333.01 | 1,333.01 | 1,332.59 | 1,332.74 | 0.0K |
| 11:50 | 1,332.61 | 1,332.94 | 1,332.61 | 1,332.84 | 0.0K |
| 11:55 | 1,332.85 | 1,332.95 | 1,332.43 | 1,332.43 | 0.0K |
| 12:00 | 1,332.57 | 1,332.65 | 1,332.32 | 1,332.39 | 0.0K |
| 12:05 | 1,332.36 | 1,332.76 | 1,332.36 | 1,332.39 | 0.0K |
| 12:10 | 1,332.17 | 1,332.17 | 1,331.75 | 1,331.87 | 0.0K |
| 12:15 | 1,331.74 | 1,331.91 | 1,331.65 | 1,331.83 | 0.0K |
| 12:20 | 1,331.73 | 1,331.84 | 1,331.44 | 1,331.72 | 0.0K |
| 12:25 | 1,331.81 | 1,331.81 | 1,331.54 | 1,331.55 | 0.0K |
| 12:30 | 1,331.58 | 1,332.01 | 1,331.58 | 1,331.93 | 0.0K |
| 12:35 | 1,332.06 | 1,332.25 | 1,331.95 | 1,332.25 | 0.0K |
| 12:40 | 1,332.23 | 1,332.23 | 1,332.05 | 1,332.09 | 0.0K |
| 12:45 | 1,331.89 | 1,332.04 | 1,331.67 | 1,331.67 | 0.0K |
| 12:50 | 1,331.76 | 1,331.87 | 1,331.70 | 1,331.70 | 0.0K |
| 12:55 | 1,331.96 | 1,331.97 | 1,331.71 | 1,331.89 | 0.0K |
| 13:00 | 1,331.86 | 1,332.22 | 1,331.69 | 1,332.13 | 0.0K |
| 13:05 | 1,332.17 | 1,332.47 | 1,332.01 | 1,332.30 | 0.0K |
| 13:10 | 1,332.33 | 1,332.42 | 1,332.09 | 1,332.09 | 0.0K |
| 13:15 | 1,332.06 | 1,332.40 | 1,332.06 | 1,332.30 | 0.0K |
| 13:20 | 1,332.16 | 1,332.25 | 1,332.06 | 1,332.06 | 0.0K |
| 13:25 | 1,331.97 | 1,332.17 | 1,331.75 | 1,331.75 | 0.0K |
| 13:30 | 1,331.82 | 1,331.89 | 1,331.71 | 1,331.89 | 0.0K |
| 13:35 | 1,331.90 | 1,332.04 | 1,331.76 | 1,332.04 | 0.0K |
| 13:40 | 1,332.07 | 1,332.07 | 1,331.72 | 1,331.82 | 0.0K |
| 13:45 | 1,331.86 | 1,331.86 | 1,331.66 | 1,331.66 | 0.0K |
| 13:50 | 1,331.71 | 1,331.89 | 1,331.48 | 1,331.48 | 0.0K |
| 13:55 | 1,331.66 | 1,331.70 | 1,331.37 | 1,331.47 | 0.0K |
| 14:00 | 1,331.52 | 1,331.56 | 1,331.19 | 1,331.19 | 0.0K |
| 14:05 | 1,331.27 | 1,331.32 | 1,331.05 | 1,331.05 | 0.0K |
| 14:10 | 1,331.05 | 1,331.05 | 1,330.87 | 1,330.96 | 0.0K |
| 14:15 | 1,331.00 | 1,331.13 | 1,330.73 | 1,330.87 | 0.0K |
| 14:20 | 1,330.85 | 1,330.85 | 1,330.25 | 1,330.25 | 0.0K |
| 14:25 | 1,330.06 | 1,330.34 | 1,330.05 | 1,330.26 | 0.0K |
| 14:30 | 1,330.19 | 1,330.40 | 1,330.06 | 1,330.10 | 0.0K |
| 14:35 | 1,330.37 | 1,330.41 | 1,330.10 | 1,330.24 | 0.0K |
| 14:40 | 1,330.17 | 1,330.38 | 1,330.14 | 1,330.30 | 0.0K |
| 14:45 | 1,330.41 | 1,330.43 | 1,330.20 | 1,330.24 | 0.0K |
| 14:50 | 1,330.51 | 1,330.51 | 1,330.23 | 1,330.29 | 0.0K |
| 14:55 | 1,330.40 | 1,330.44 | 1,330.06 | 1,330.06 | 0.0K |
| 15:00 | 1,330.36 | 1,330.36 | 1,329.90 | 1,330.20 | 0.0K |
| 15:05 | 1,330.01 | 1,330.13 | 1,329.93 | 1,329.98 | 0.0K |
| 15:10 | 1,330.03 | 1,330.03 | 1,329.78 | 1,329.78 | 0.0K |
| 15:15 | 1,329.96 | 1,330.14 | 1,329.85 | 1,329.90 | 0.0K |
| 15:20 | 1,329.85 | 1,329.97 | 1,329.83 | 1,329.92 | 0.0K |
| 15:25 | 1,329.98 | 1,330.10 | 1,329.94 | 1,330.00 | 0.0K |
| 15:30 | 1,330.05 | 1,330.05 | 1,329.49 | 1,329.65 | 0.0K |
| 15:35 | 1,329.82 | 1,329.96 | 1,329.65 | 1,329.96 | 0.0K |
| 15:40 | 1,330.00 | 1,330.19 | 1,329.79 | 1,330.14 | 0.0K |
| 15:45 | 1,330.13 | 1,330.40 | 1,330.08 | 1,330.35 | 0.0K |
| 15:50 | 1,330.42 | 1,330.56 | 1,330.41 | 1,330.51 | 0.0K |
| 15:55 | 1,330.48 | 1,330.55 | 1,330.09 | 1,330.09 | 0.0K |
| 16:00 | 1,329.88 | 1,330.17 | 1,329.88 | 1,330.13 | 0.0K |
| 16:05 | 1,329.95 | 1,330.51 | 1,329.95 | 1,330.51 | 0.0K |
| 16:10 | 1,330.51 | 1,330.77 | 1,330.39 | 1,330.41 | 0.0K |
| 16:15 | 1,330.41 | 1,330.68 | 1,330.39 | 1,330.68 | 0.0K |
| 16:20 | 1,330.52 | 1,330.64 | 1,330.31 | 1,330.37 | 0.0K |
| 16:25 | 1,330.36 | 1,330.55 | 1,330.33 | 1,330.52 | 0.0K |
| 16:30 | 1,330.31 | 1,330.42 | 1,330.16 | 1,330.25 | 0.0K |
| 16:35 | 1,330.40 | 1,330.46 | 1,330.24 | 1,330.41 | 0.0K |
| 16:40 | 1,330.57 | 1,330.57 | 1,330.27 | 1,330.35 | 0.0K |
| 16:45 | 1,330.41 | 1,330.49 | 1,330.30 | 1,330.35 | 0.0K |
| 16:50 | 1,330.33 | 1,330.70 | 1,330.33 | 1,330.67 | 0.0K |
| 16:55 | 1,330.75 | 1,330.98 | 1,330.71 | 1,330.71 | 0.0K |
| 17:00 | 1,330.68 | 1,330.85 | 1,330.60 | 1,330.60 | 0.0K |
| 17:05 | 1,330.50 | 1,330.58 | 1,330.41 | 1,330.51 | 0.0K |
| 17:10 | 1,330.45 | 1,330.59 | 1,330.30 | 1,330.38 | 0.0K |
| 17:15 | 1,330.34 | 1,330.55 | 1,330.34 | 1,330.38 | 0.0K |
| 17:20 | 1,330.36 | 1,330.42 | 1,330.03 | 1,330.09 | 0.0K |
| 17:25 | 1,330.17 | 1,330.24 | 1,330.07 | 1,330.18 | 0.0K |
| 17:30 | 1,330.21 | 1,330.39 | 1,330.19 | 1,330.19 | 0.0K |
| 17:35 | 1,330.24 | 1,330.38 | 1,330.06 | 1,330.06 | 0.0K |
| 17:40 | 1,329.99 | 1,330.33 | 1,329.83 | 1,329.94 | 0.0K |
| 17:45 | 1,329.98 | 1,329.98 | 1,329.61 | 1,329.61 | 0.0K |
| 17:50 | 1,329.69 | 1,330.06 | 1,329.69 | 1,329.74 | 0.0K |
| 17:55 | 1,331.20 | 1,331.22 | 1,330.05 | 1,330.26 | 0.0K |