Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,330.29 | 1,334.14 | 1,330.29 | 1,334.14 | 0.0K |
| 10:05 | 1,334.06 | 1,335.07 | 1,334.06 | 1,335.07 | 0.0K |
| 10:10 | 1,335.31 | 1,335.70 | 1,335.31 | 1,335.54 | 0.0K |
| 10:15 | 1,335.69 | 1,335.73 | 1,335.28 | 1,335.67 | 0.0K |
| 10:20 | 1,335.50 | 1,335.70 | 1,335.12 | 1,335.62 | 0.0K |
| 10:25 | 1,335.82 | 1,335.82 | 1,335.49 | 1,335.81 | 0.0K |
| 10:30 | 1,335.62 | 1,336.17 | 1,335.62 | 1,335.94 | 0.0K |
| 10:35 | 1,335.79 | 1,336.09 | 1,335.79 | 1,335.91 | 0.0K |
| 10:40 | 1,335.84 | 1,336.16 | 1,335.52 | 1,335.55 | 0.0K |
| 10:45 | 1,335.56 | 1,335.94 | 1,335.44 | 1,335.94 | 0.0K |
| 10:50 | 1,335.83 | 1,336.03 | 1,335.76 | 1,335.83 | 0.0K |
| 10:55 | 1,335.84 | 1,335.91 | 1,335.60 | 1,335.82 | 0.0K |
| 11:00 | 1,335.63 | 1,336.02 | 1,335.63 | 1,335.79 | 0.0K |
| 11:05 | 1,335.89 | 1,335.93 | 1,335.67 | 1,335.78 | 0.0K |
| 11:10 | 1,335.86 | 1,336.37 | 1,335.79 | 1,336.37 | 0.0K |
| 11:15 | 1,336.40 | 1,336.40 | 1,335.47 | 1,335.47 | 0.0K |
| 11:20 | 1,335.49 | 1,336.01 | 1,335.49 | 1,335.99 | 0.0K |
| 11:25 | 1,336.00 | 1,336.66 | 1,336.00 | 1,336.66 | 0.0K |
| 11:30 | 1,336.71 | 1,336.97 | 1,336.68 | 1,336.89 | 0.0K |
| 11:35 | 1,336.89 | 1,337.13 | 1,336.49 | 1,337.13 | 0.0K |
| 11:40 | 1,337.17 | 1,337.40 | 1,337.07 | 1,337.40 | 0.0K |
| 11:45 | 1,337.27 | 1,337.35 | 1,336.92 | 1,337.06 | 0.0K |
| 11:50 | 1,337.04 | 1,337.08 | 1,336.92 | 1,336.96 | 0.0K |
| 11:55 | 1,336.88 | 1,336.95 | 1,336.73 | 1,336.77 | 0.0K |
| 12:00 | 1,336.72 | 1,336.72 | 1,336.34 | 1,336.57 | 0.0K |
| 12:05 | 1,336.55 | 1,337.00 | 1,336.55 | 1,337.00 | 0.0K |
| 12:10 | 1,336.65 | 1,336.78 | 1,336.55 | 1,336.66 | 0.0K |
| 12:15 | 1,336.38 | 1,336.79 | 1,336.38 | 1,336.79 | 0.0K |
| 12:20 | 1,336.68 | 1,336.82 | 1,336.56 | 1,336.80 | 0.0K |
| 12:25 | 1,336.82 | 1,336.83 | 1,336.57 | 1,336.74 | 0.0K |
| 12:30 | 1,336.75 | 1,336.93 | 1,336.57 | 1,336.57 | 0.0K |
| 12:35 | 1,336.82 | 1,336.82 | 1,336.59 | 1,336.78 | 0.0K |
| 12:40 | 1,336.70 | 1,336.83 | 1,336.58 | 1,336.77 | 0.0K |
| 12:45 | 1,336.78 | 1,337.15 | 1,336.78 | 1,337.02 | 0.0K |
| 12:50 | 1,337.14 | 1,337.43 | 1,337.11 | 1,337.43 | 0.0K |
| 12:55 | 1,337.22 | 1,337.38 | 1,336.58 | 1,336.58 | 0.0K |
| 13:00 | 1,336.64 | 1,336.85 | 1,336.30 | 1,336.61 | 0.0K |
| 13:05 | 1,336.66 | 1,336.82 | 1,336.56 | 1,336.82 | 0.0K |
| 13:10 | 1,336.93 | 1,336.94 | 1,336.73 | 1,336.79 | 0.0K |
| 13:15 | 1,336.87 | 1,336.93 | 1,336.52 | 1,336.73 | 0.0K |
| 13:20 | 1,336.75 | 1,336.92 | 1,336.70 | 1,336.91 | 0.0K |
| 13:25 | 1,336.88 | 1,336.96 | 1,336.72 | 1,336.90 | 0.0K |
| 13:30 | 1,336.99 | 1,337.22 | 1,336.74 | 1,336.91 | 0.0K |
| 13:35 | 1,336.70 | 1,336.91 | 1,336.61 | 1,336.91 | 0.0K |
| 13:40 | 1,336.93 | 1,336.93 | 1,336.33 | 1,336.76 | 0.0K |
| 13:45 | 1,336.66 | 1,337.03 | 1,336.56 | 1,336.95 | 0.0K |
| 13:50 | 1,336.67 | 1,336.89 | 1,336.62 | 1,336.89 | 0.0K |
| 13:55 | 1,336.76 | 1,336.99 | 1,336.56 | 1,336.94 | 0.0K |
| 14:00 | 1,336.90 | 1,337.57 | 1,336.90 | 1,337.57 | 0.0K |
| 14:05 | 1,337.69 | 1,337.69 | 1,337.03 | 1,337.50 | 0.0K |
| 14:10 | 1,337.52 | 1,337.75 | 1,337.50 | 1,337.61 | 0.0K |
| 14:15 | 1,337.59 | 1,337.82 | 1,337.54 | 1,337.76 | 0.0K |
| 14:20 | 1,337.69 | 1,337.84 | 1,337.48 | 1,337.53 | 0.0K |
| 14:25 | 1,337.21 | 1,337.50 | 1,337.05 | 1,337.05 | 0.0K |
| 14:30 | 1,337.24 | 1,337.37 | 1,336.66 | 1,336.86 | 0.0K |
| 14:35 | 1,337.16 | 1,337.21 | 1,336.90 | 1,337.21 | 0.0K |
| 14:40 | 1,337.14 | 1,337.22 | 1,336.91 | 1,337.02 | 0.0K |
| 14:45 | 1,337.05 | 1,337.05 | 1,336.70 | 1,336.71 | 0.0K |
| 14:50 | 1,336.74 | 1,336.80 | 1,336.67 | 1,336.67 | 0.0K |
| 14:55 | 1,336.75 | 1,336.84 | 1,336.63 | 1,336.63 | 0.0K |
| 15:00 | 1,336.79 | 1,336.85 | 1,336.58 | 1,336.58 | 0.0K |
| 15:05 | 1,336.54 | 1,336.83 | 1,336.54 | 1,336.55 | 0.0K |
| 15:10 | 1,336.41 | 1,336.50 | 1,336.26 | 1,336.50 | 0.0K |
| 15:15 | 1,336.48 | 1,336.55 | 1,336.27 | 1,336.52 | 0.0K |
| 15:20 | 1,336.38 | 1,336.94 | 1,336.37 | 1,336.94 | 0.0K |
| 15:25 | 1,336.85 | 1,337.05 | 1,336.55 | 1,336.75 | 0.0K |
| 15:30 | 1,336.97 | 1,336.97 | 1,336.49 | 1,336.89 | 0.0K |
| 15:35 | 1,336.81 | 1,337.01 | 1,336.46 | 1,336.46 | 0.0K |
| 15:40 | 1,336.67 | 1,336.93 | 1,336.40 | 1,336.87 | 0.0K |
| 15:45 | 1,336.59 | 1,337.00 | 1,336.59 | 1,336.82 | 0.0K |
| 15:50 | 1,336.72 | 1,336.88 | 1,336.51 | 1,336.88 | 0.0K |
| 15:55 | 1,336.91 | 1,336.98 | 1,336.59 | 1,336.82 | 0.0K |
| 16:00 | 1,336.63 | 1,337.00 | 1,336.36 | 1,336.70 | 0.0K |
| 16:05 | 1,336.85 | 1,337.06 | 1,336.67 | 1,337.03 | 0.0K |
| 16:10 | 1,337.03 | 1,337.28 | 1,336.90 | 1,337.12 | 0.0K |
| 16:15 | 1,336.58 | 1,337.19 | 1,336.58 | 1,337.19 | 0.0K |
| 16:20 | 1,337.24 | 1,337.47 | 1,337.17 | 1,337.46 | 0.0K |
| 16:25 | 1,337.35 | 1,337.69 | 1,337.35 | 1,337.46 | 0.0K |
| 16:30 | 1,337.52 | 1,337.62 | 1,337.17 | 1,337.54 | 0.0K |
| 16:35 | 1,337.39 | 1,337.39 | 1,336.97 | 1,336.97 | 0.0K |
| 16:40 | 1,337.05 | 1,337.37 | 1,337.05 | 1,337.37 | 0.0K |
| 16:45 | 1,337.40 | 1,337.78 | 1,337.39 | 1,337.78 | 0.0K |
| 16:50 | 1,337.71 | 1,337.92 | 1,337.67 | 1,337.92 | 0.0K |
| 16:55 | 1,337.91 | 1,338.09 | 1,337.70 | 1,337.82 | 0.0K |
| 17:00 | 1,337.83 | 1,338.10 | 1,336.81 | 1,336.81 | 0.0K |
| 17:05 | 1,337.27 | 1,337.27 | 1,336.77 | 1,336.87 | 0.0K |
| 17:10 | 1,336.75 | 1,337.74 | 1,336.75 | 1,337.74 | 0.0K |
| 17:15 | 1,337.76 | 1,337.76 | 1,337.47 | 1,337.69 | 0.0K |
| 17:20 | 1,337.70 | 1,337.82 | 1,337.69 | 1,337.80 | 0.0K |
| 17:25 | 1,337.93 | 1,338.13 | 1,337.85 | 1,338.01 | 0.0K |
| 17:30 | 1,338.09 | 1,338.19 | 1,337.84 | 1,338.00 | 0.0K |
| 17:35 | 1,338.01 | 1,338.32 | 1,338.01 | 1,338.26 | 0.0K |
| 17:40 | 1,338.20 | 1,338.35 | 1,338.05 | 1,338.18 | 0.0K |
| 17:45 | 1,338.07 | 1,338.18 | 1,338.07 | 1,338.17 | 0.0K |
| 17:50 | 1,337.97 | 1,338.31 | 1,337.93 | 1,338.31 | 0.0K |
| 17:55 | 1,339.06 | 1,339.06 | 1,338.74 | 1,338.97 | 0.0K |