Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,380.04 1,381.28 1,379.97 1,380.78 0.0K
10:05 1,381.13 1,381.67 1,381.01 1,381.58 0.0K
10:10 1,381.56 1,382.00 1,381.56 1,381.61 0.0K
10:15 1,381.06 1,381.86 1,381.06 1,381.46 0.0K
10:20 1,381.42 1,381.88 1,381.32 1,381.43 0.0K
10:25 1,381.51 1,381.53 1,381.31 1,381.52 0.0K
10:30 1,381.61 1,381.85 1,381.45 1,381.64 0.0K
10:35 1,381.77 1,382.10 1,381.77 1,382.10 0.0K
10:40 1,381.98 1,382.36 1,381.95 1,382.10 0.0K
10:45 1,382.18 1,382.63 1,382.13 1,382.18 0.0K
10:50 1,382.32 1,382.69 1,382.32 1,382.69 0.0K
10:55 1,382.69 1,382.93 1,382.67 1,382.86 0.0K
11:00 1,383.00 1,383.58 1,383.00 1,383.54 0.0K
11:05 1,383.45 1,383.60 1,383.24 1,383.29 0.0K
11:10 1,383.30 1,383.60 1,383.23 1,383.52 0.0K
11:15 1,383.51 1,384.03 1,383.51 1,383.82 0.0K
11:20 1,383.92 1,384.03 1,383.58 1,383.85 0.0K
11:25 1,383.89 1,384.19 1,383.83 1,383.93 0.0K
11:30 1,384.08 1,384.15 1,383.39 1,383.46 0.0K
11:35 1,383.49 1,383.55 1,383.10 1,383.53 0.0K
11:40 1,383.60 1,383.60 1,383.24 1,383.25 0.0K
11:45 1,383.36 1,383.61 1,383.36 1,383.54 0.0K
11:50 1,383.66 1,384.00 1,383.64 1,383.64 0.0K
11:55 1,383.67 1,383.83 1,383.63 1,383.80 0.0K
12:00 1,383.82 1,384.00 1,383.56 1,384.00 0.0K
12:05 1,384.21 1,384.21 1,383.72 1,384.05 0.0K
12:10 1,384.26 1,384.29 1,383.99 1,384.15 0.0K
12:15 1,384.22 1,384.49 1,384.22 1,384.49 0.0K
12:20 1,384.51 1,384.58 1,384.34 1,384.58 0.0K
12:25 1,384.58 1,384.80 1,384.58 1,384.70 0.0K
12:30 1,384.75 1,384.85 1,384.70 1,384.71 0.0K
12:35 1,384.75 1,385.07 1,384.75 1,385.07 0.0K
12:40 1,385.09 1,385.09 1,384.70 1,384.78 0.0K
12:45 1,384.91 1,384.91 1,384.64 1,384.73 0.0K
12:50 1,384.72 1,384.78 1,384.59 1,384.63 0.0K
12:55 1,384.84 1,384.84 1,384.45 1,384.61 0.0K
13:00 1,384.59 1,384.82 1,384.59 1,384.77 0.0K
13:05 1,384.75 1,384.92 1,384.68 1,384.78 0.0K
13:10 1,384.88 1,384.88 1,384.56 1,384.72 0.0K
13:15 1,384.73 1,384.80 1,384.49 1,384.79 0.0K
13:20 1,384.82 1,384.94 1,384.79 1,384.84 0.0K
13:25 1,384.77 1,384.84 1,384.68 1,384.84 0.0K
13:30 1,384.71 1,384.90 1,384.59 1,384.80 0.0K
13:35 1,384.72 1,384.94 1,384.63 1,384.94 0.0K
13:40 1,384.82 1,384.93 1,384.71 1,384.83 0.0K
13:45 1,384.76 1,384.76 1,384.11 1,384.11 0.0K
13:50 1,384.03 1,384.52 1,383.84 1,384.34 0.0K
13:55 1,384.37 1,384.37 1,384.10 1,384.16 0.0K
14:00 1,384.14 1,384.26 1,384.01 1,384.26 0.0K
14:05 1,384.28 1,384.33 1,384.11 1,384.22 0.0K
14:10 1,384.27 1,384.45 1,384.18 1,384.26 0.0K
14:15 1,384.26 1,384.32 1,384.14 1,384.20 0.0K
14:20 1,384.03 1,384.16 1,383.86 1,384.12 0.0K
14:25 1,384.04 1,384.37 1,384.04 1,384.32 0.0K
14:30 1,384.22 1,384.27 1,384.02 1,384.08 0.0K
14:35 1,384.12 1,384.26 1,383.82 1,383.83 0.0K
14:40 1,383.76 1,383.76 1,383.40 1,383.50 0.0K
14:45 1,383.35 1,383.60 1,382.85 1,382.86 0.0K
14:50 1,382.86 1,382.86 1,382.34 1,382.34 0.0K
14:55 1,382.28 1,382.63 1,382.28 1,382.35 0.0K
15:00 1,382.33 1,382.62 1,382.19 1,382.19 0.0K
15:05 1,382.29 1,382.29 1,382.06 1,382.16 0.0K
15:10 1,382.07 1,382.17 1,381.62 1,381.62 0.0K
15:15 1,381.72 1,381.85 1,381.59 1,381.69 0.0K
15:20 1,381.80 1,381.82 1,381.63 1,381.79 0.0K
15:25 1,381.73 1,381.80 1,381.50 1,381.76 0.0K
15:30 1,381.57 1,381.84 1,381.37 1,381.58 0.0K
15:35 1,381.54 1,381.71 1,381.31 1,381.34 0.0K
15:40 1,381.21 1,381.43 1,381.09 1,381.13 0.0K
15:45 1,381.20 1,381.25 1,381.07 1,381.14 0.0K
15:50 1,381.43 1,381.43 1,380.90 1,381.06 0.0K
15:55 1,381.33 1,381.61 1,381.18 1,381.61 0.0K
16:00 1,381.42 1,381.59 1,381.33 1,381.59 0.0K
16:05 1,381.55 1,381.72 1,381.39 1,381.39 0.0K
16:10 1,381.15 1,381.25 1,380.95 1,381.15 0.0K
16:15 1,381.05 1,381.39 1,380.85 1,381.06 0.0K
16:20 1,381.01 1,381.48 1,380.86 1,381.48 0.0K
16:25 1,381.44 1,381.53 1,381.31 1,381.53 0.0K
16:30 1,381.63 1,382.52 1,381.54 1,381.54 0.0K
16:35 1,381.55 1,381.65 1,381.49 1,381.56 0.0K
16:40 1,381.66 1,381.66 1,381.15 1,381.18 0.0K
16:45 1,381.22 1,381.35 1,381.02 1,381.35 0.0K
16:50 1,381.31 1,382.14 1,381.29 1,381.66 0.0K
16:55 1,381.79 1,381.96 1,381.50 1,381.63 0.0K
17:00 1,381.81 1,381.81 1,381.57 1,381.62 0.0K
17:05 1,381.61 1,381.87 1,381.57 1,381.65 0.0K
17:10 1,381.67 1,381.91 1,381.32 1,381.33 0.0K
17:15 1,381.34 1,381.43 1,381.22 1,381.27 0.0K
17:20 1,381.44 1,381.44 1,381.07 1,381.33 0.0K
17:25 1,381.15 1,381.34 1,380.94 1,380.94 0.0K
17:30 1,380.81 1,381.13 1,380.81 1,381.13 0.0K
17:35 1,381.08 1,381.19 1,380.98 1,381.19 0.0K
17:40 1,380.94 1,380.99 1,380.47 1,380.74 0.0K
17:45 1,380.62 1,380.62 1,380.34 1,380.51 0.0K
17:50 1,380.57 1,381.09 1,380.36 1,380.63 0.0K
17:55 1,383.30 1,383.31 1,382.24 1,382.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available