Indice de GPTW B3

GPTW
🏛️ brazil →
1,278.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 942.37 943.49 942.32 942.71 0.0K
10:05 942.18 942.31 941.44 941.75 0.0K
10:10 941.50 941.50 936.31 936.31 0.0K
10:15 936.05 936.39 934.47 934.61 0.0K
10:20 934.32 935.44 934.08 935.44 0.0K
10:25 935.95 937.01 935.95 936.02 0.0K
10:30 935.74 935.74 932.29 932.29 0.0K
10:35 932.60 932.80 931.22 931.53 0.0K
10:40 931.46 931.78 931.05 931.43 0.0K
10:45 931.70 932.44 931.57 932.44 0.0K
10:50 932.38 932.74 931.84 932.07 0.0K
10:55 931.82 931.96 931.12 931.25 0.0K
11:00 931.68 931.74 931.22 931.22 0.0K
11:05 930.76 930.94 930.25 930.25 0.0K
11:10 930.36 930.36 929.66 930.17 0.0K
11:15 930.52 930.52 928.23 928.79 0.0K
11:20 928.92 929.66 928.43 929.66 0.0K
11:25 929.20 929.33 927.66 928.03 0.0K
11:30 927.70 927.75 927.22 927.58 0.0K
11:35 927.55 930.09 927.48 930.09 0.0K
11:40 931.05 933.68 930.81 932.91 0.0K
11:45 932.94 934.73 932.94 934.10 0.0K
11:50 934.42 935.40 933.57 935.08 0.0K
11:55 935.04 935.04 933.11 933.13 0.0K
12:00 933.15 933.84 932.99 933.36 0.0K
12:05 933.50 933.50 931.77 932.02 0.0K
12:10 931.51 931.92 931.29 931.29 0.0K
12:15 931.60 932.35 931.37 932.13 0.0K
12:20 932.41 934.10 932.13 933.94 0.0K
12:25 933.68 934.83 933.59 934.36 0.0K
12:30 934.61 934.75 933.89 934.75 0.0K
12:35 934.53 934.81 934.26 934.81 0.0K
12:40 934.78 934.93 933.55 933.55 0.0K
12:45 933.81 933.86 933.14 933.86 0.0K
12:50 933.85 936.10 933.84 936.10 0.0K
12:55 936.29 937.65 936.21 937.45 0.0K
13:00 937.37 937.65 934.96 934.96 0.0K
13:05 934.69 936.33 934.69 936.33 0.0K
13:10 937.13 938.58 937.11 938.58 0.0K
13:15 938.39 938.97 937.97 938.32 0.0K
13:20 939.00 940.52 938.72 940.52 0.0K
13:25 940.04 940.26 939.46 939.75 0.0K
13:30 939.82 940.34 939.45 940.33 0.0K
13:35 940.63 941.01 939.87 940.15 0.0K
13:40 940.10 940.33 938.04 938.04 0.0K
13:45 937.16 937.92 936.96 937.81 0.0K
13:50 937.41 937.51 936.90 937.22 0.0K
13:55 937.35 938.99 937.30 938.99 0.0K
14:00 938.63 938.68 937.81 938.10 0.0K
14:05 938.52 938.90 937.11 937.11 0.0K
14:10 936.97 937.31 935.68 935.68 0.0K
14:15 935.70 935.98 935.49 935.49 0.0K
14:20 935.41 935.70 935.25 935.51 0.0K
14:25 935.31 935.46 934.74 934.74 0.0K
14:30 934.57 934.69 933.13 933.13 0.0K
14:35 933.38 933.55 932.23 932.49 0.0K
14:40 932.39 934.20 932.39 934.19 0.0K
14:45 934.21 934.34 933.02 933.10 0.0K
14:50 933.27 933.57 932.90 933.57 0.0K
14:55 933.53 935.50 933.19 935.50 0.0K
15:00 935.52 935.52 934.01 934.01 0.0K
15:05 934.07 934.22 933.30 934.05 0.0K
15:10 933.56 935.18 933.56 934.54 0.0K
15:15 934.86 935.82 934.78 935.27 0.0K
15:20 935.17 935.17 934.09 934.32 0.0K
15:25 934.39 934.39 933.91 934.01 0.0K
15:30 933.88 934.20 933.66 934.20 0.0K
15:35 934.54 934.54 933.71 934.37 0.0K
15:40 934.35 934.50 933.89 934.50 0.0K
15:45 935.53 935.76 934.60 934.60 0.0K
15:50 934.69 934.69 933.55 933.58 0.0K
15:55 933.86 934.37 933.86 934.37 0.0K
16:00 934.54 934.54 933.65 933.82 0.0K
16:05 933.78 933.78 932.04 932.22 0.0K
16:10 932.01 933.30 932.01 933.19 0.0K
16:15 933.15 933.94 932.82 933.94 0.0K
16:20 934.22 934.53 934.03 934.10 0.0K
16:25 934.29 935.14 934.10 935.14 0.0K
16:30 935.33 935.57 935.17 935.17 0.0K
16:35 935.26 935.26 934.66 934.66 0.0K
16:40 934.81 934.81 934.05 934.16 0.0K
16:45 934.04 934.04 933.10 933.12 0.0K
16:50 933.47 934.20 933.27 934.20 0.0K
16:55 933.91 934.33 933.91 934.07 0.0K
17:00 934.38 934.38 932.27 932.27 0.0K
17:05 932.85 933.40 932.56 933.40 0.0K
17:10 933.40 934.09 933.27 933.93 0.0K
17:15 934.04 934.54 934.03 934.50 0.0K
17:20 934.41 935.82 934.33 934.42 0.0K
17:25 934.57 935.06 934.36 935.06 0.0K
17:30 934.95 935.31 934.65 935.07 0.0K
17:35 935.14 935.76 934.62 934.62 0.0K
17:40 934.62 935.01 934.41 934.51 0.0K
17:45 934.53 934.81 934.34 934.59 0.0K
17:50 934.52 934.88 934.36 934.52 0.0K
17:55 933.34 933.80 933.34 933.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available