Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,032.61 1,033.40 1,032.50 1,033.40 0.0K
10:05 1,033.83 1,035.36 1,033.83 1,035.36 0.0K
10:10 1,036.56 1,040.17 1,036.56 1,040.17 0.0K
10:15 1,040.28 1,041.10 1,037.24 1,037.24 0.0K
10:20 1,037.38 1,038.82 1,037.36 1,037.56 0.0K
10:25 1,037.17 1,037.17 1,035.72 1,036.28 0.0K
10:30 1,036.88 1,040.54 1,036.88 1,040.33 0.0K
10:35 1,040.62 1,041.57 1,038.89 1,038.89 0.0K
10:40 1,037.85 1,040.58 1,036.91 1,040.17 0.0K
10:45 1,040.17 1,041.40 1,039.25 1,041.40 0.0K
10:50 1,041.55 1,043.75 1,041.07 1,042.69 0.0K
10:55 1,042.52 1,042.52 1,041.10 1,041.83 0.0K
11:00 1,041.62 1,041.64 1,039.84 1,039.90 0.0K
11:05 1,040.05 1,040.61 1,039.93 1,040.55 0.0K
11:10 1,040.58 1,040.61 1,038.70 1,038.70 0.0K
11:15 1,038.13 1,038.71 1,036.89 1,036.89 0.0K
11:20 1,036.32 1,036.75 1,035.18 1,035.93 0.0K
11:25 1,035.90 1,038.04 1,035.90 1,038.04 0.0K
11:30 1,037.93 1,038.00 1,036.42 1,036.75 0.0K
11:35 1,036.51 1,036.69 1,035.89 1,035.96 0.0K
11:40 1,035.78 1,036.46 1,035.36 1,035.90 0.0K
11:45 1,035.69 1,036.27 1,035.67 1,035.85 0.0K
11:50 1,035.84 1,035.87 1,034.99 1,035.23 0.0K
11:55 1,035.28 1,035.28 1,034.69 1,035.11 0.0K
12:00 1,034.87 1,035.44 1,034.87 1,035.28 0.0K
12:05 1,035.08 1,036.92 1,035.08 1,036.56 0.0K
12:10 1,036.64 1,036.64 1,035.09 1,035.09 0.0K
12:15 1,034.73 1,035.83 1,034.73 1,035.70 0.0K
12:20 1,035.91 1,037.29 1,035.72 1,037.29 0.0K
12:25 1,037.19 1,037.35 1,036.64 1,036.64 0.0K
12:30 1,036.39 1,037.24 1,036.39 1,037.24 0.0K
12:35 1,037.51 1,037.51 1,036.33 1,036.33 0.0K
12:40 1,036.40 1,036.47 1,034.66 1,035.23 0.0K
12:45 1,035.38 1,036.41 1,035.38 1,036.38 0.0K
12:50 1,036.49 1,037.44 1,036.49 1,037.22 0.0K
12:55 1,037.28 1,037.28 1,035.82 1,036.07 0.0K
13:00 1,035.88 1,035.88 1,034.84 1,035.00 0.0K
13:05 1,034.80 1,035.48 1,034.80 1,035.48 0.0K
13:10 1,035.57 1,036.22 1,034.96 1,036.22 0.0K
13:15 1,036.47 1,036.54 1,036.15 1,036.51 0.0K
13:20 1,037.03 1,037.27 1,036.54 1,036.76 0.0K
13:25 1,036.89 1,037.52 1,036.48 1,037.35 0.0K
13:30 1,037.83 1,038.13 1,036.91 1,036.91 0.0K
13:35 1,037.04 1,038.19 1,037.04 1,038.05 0.0K
13:40 1,038.05 1,038.43 1,037.34 1,038.43 0.0K
13:45 1,037.36 1,038.76 1,037.13 1,038.76 0.0K
13:50 1,038.92 1,038.92 1,037.96 1,037.96 0.0K
13:55 1,037.42 1,037.52 1,035.89 1,035.89 0.0K
14:00 1,035.79 1,035.79 1,034.46 1,034.46 0.0K
14:05 1,034.55 1,034.94 1,033.81 1,034.94 0.0K
14:10 1,034.85 1,036.07 1,034.65 1,036.00 0.0K
14:15 1,035.84 1,035.94 1,035.12 1,035.33 0.0K
14:20 1,035.39 1,036.10 1,035.02 1,036.10 0.0K
14:25 1,036.01 1,036.01 1,035.29 1,035.39 0.0K
14:30 1,035.58 1,035.77 1,034.84 1,034.90 0.0K
14:35 1,034.83 1,034.90 1,033.88 1,033.88 0.0K
14:40 1,033.88 1,034.75 1,033.52 1,034.40 0.0K
14:45 1,034.31 1,034.31 1,033.36 1,034.22 0.0K
14:50 1,034.41 1,034.41 1,033.29 1,033.29 0.0K
14:55 1,032.77 1,032.84 1,031.49 1,031.49 0.0K
15:00 1,031.42 1,032.79 1,031.42 1,031.92 0.0K
15:05 1,031.81 1,031.81 1,031.09 1,031.54 0.0K
15:10 1,031.48 1,033.33 1,031.48 1,033.33 0.0K
15:15 1,033.42 1,034.12 1,033.28 1,033.59 0.0K
15:20 1,033.98 1,034.10 1,032.88 1,033.09 0.0K
15:25 1,033.11 1,033.94 1,033.11 1,033.81 0.0K
15:30 1,033.66 1,035.24 1,033.40 1,035.24 0.0K
15:35 1,035.53 1,038.53 1,034.91 1,037.29 0.0K
15:40 1,037.05 1,037.57 1,037.05 1,037.26 0.0K
15:45 1,037.78 1,038.17 1,037.34 1,037.34 0.0K
15:50 1,037.06 1,037.59 1,035.55 1,035.61 0.0K
15:55 1,035.61 1,035.93 1,035.31 1,035.38 0.0K
16:00 1,035.16 1,035.89 1,034.67 1,035.80 0.0K
16:05 1,035.84 1,036.12 1,035.49 1,035.68 0.0K
16:10 1,035.86 1,036.36 1,035.53 1,036.11 0.0K
16:15 1,035.85 1,036.91 1,035.48 1,036.91 0.0K
16:20 1,037.04 1,037.04 1,036.54 1,036.72 0.0K
16:25 1,036.02 1,036.32 1,035.73 1,036.22 0.0K
16:30 1,036.13 1,036.82 1,036.12 1,036.82 0.0K
16:35 1,036.83 1,038.02 1,036.74 1,037.75 0.0K
16:40 1,037.59 1,038.14 1,037.25 1,038.11 0.0K
16:45 1,038.07 1,038.40 1,037.75 1,038.40 0.0K
16:50 1,038.32 1,038.32 1,037.05 1,037.08 0.0K
16:55 1,037.85 1,038.78 1,037.41 1,038.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available