263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 356.00 | 356.25 | 354.20 | 354.40 | 1.7K |
| 09:20 | 354.40 | 356.75 | 354.40 | 354.95 | 0.4K |
| 09:25 | 353.50 | 354.10 | 352.85 | 353.50 | 0.5K |
| 09:30 | 352.05 | 352.70 | 352.05 | 352.50 | 0.0K |
| 09:35 | 352.05 | 352.40 | 351.65 | 352.05 | 0.4K |
| 09:40 | 352.70 | 353.15 | 351.70 | 352.70 | 0.7K |
| 09:45 | 352.70 | 352.75 | 352.05 | 352.75 | 0.1K |
| 09:50 | 352.45 | 353.15 | 351.20 | 351.20 | 0.6K |
| 09:55 | 352.15 | 352.30 | 351.00 | 351.00 | 0.2K |
| 10:00 | 351.25 | 351.25 | 351.25 | 351.25 | 0.0K |
| 10:05 | 352.25 | 352.25 | 352.25 | 352.25 | 0.0K |
| 10:20 | 352.25 | 352.75 | 352.25 | 352.75 | 0.1K |
| 10:25 | 352.75 | 353.10 | 352.75 | 353.10 | 0.1K |
| 10:30 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0K |
| 10:35 | 353.15 | 353.95 | 353.10 | 353.95 | 0.1K |
| 10:40 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0K |
| 10:45 | 353.10 | 353.10 | 352.80 | 352.80 | 0.2K |
| 10:50 | 353.60 | 353.60 | 353.25 | 353.25 | 0.0K |
| 10:55 | 353.65 | 353.95 | 353.45 | 353.50 | 0.1K |
| 11:00 | 352.10 | 353.15 | 352.10 | 353.15 | 0.1K |
| 11:05 | 353.15 | 353.15 | 353.15 | 353.15 | 0.0K |
| 11:10 | 352.05 | 352.05 | 352.05 | 352.05 | 0.5K |
| 11:15 | 352.45 | 352.45 | 352.45 | 352.45 | 0.1K |
| 11:30 | 352.70 | 352.70 | 352.45 | 352.45 | 0.0K |
| 11:35 | 352.10 | 352.15 | 351.25 | 352.15 | 0.1K |
| 11:40 | 351.25 | 351.25 | 351.25 | 351.25 | 0.0K |
| 11:45 | 351.25 | 351.25 | 351.25 | 351.25 | 0.0K |
| 11:50 | 352.25 | 352.25 | 351.30 | 351.30 | 0.0K |
| 11:55 | 351.95 | 351.95 | 350.75 | 350.75 | 0.4K |
| 12:00 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |
| 12:05 | 351.05 | 351.15 | 351.05 | 351.15 | 0.0K |
| 12:10 | 350.35 | 351.10 | 350.05 | 350.05 | 0.2K |
| 12:15 | 350.90 | 350.90 | 350.85 | 350.85 | 0.0K |
| 12:20 | 350.85 | 351.10 | 350.50 | 350.50 | 0.5K |
| 12:30 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |
| 12:35 | 350.95 | 350.95 | 350.95 | 350.95 | 0.0K |
| 12:40 | 350.05 | 350.05 | 350.05 | 350.05 | 0.1K |
| 12:45 | 350.00 | 350.00 | 349.35 | 349.35 | 0.2K |
| 12:50 | 348.55 | 348.55 | 348.55 | 348.55 | 0.5K |
| 12:55 | 348.60 | 348.60 | 347.25 | 347.25 | 0.3K |
| 13:00 | 347.65 | 348.65 | 347.65 | 348.65 | 0.2K |
| 13:05 | 348.65 | 348.65 | 348.65 | 348.65 | 0.3K |
| 13:10 | 348.45 | 349.10 | 348.45 | 349.10 | 0.2K |
| 13:15 | 349.10 | 349.10 | 346.45 | 346.45 | 0.8K |
| 13:20 | 346.20 | 347.00 | 346.20 | 347.00 | 0.1K |
| 13:25 | 346.35 | 346.65 | 346.00 | 346.65 | 0.6K |
| 13:30 | 346.05 | 347.50 | 346.05 | 347.45 | 0.4K |
| 13:35 | 345.60 | 345.95 | 345.60 | 345.95 | 0.1K |
| 13:40 | 345.95 | 345.95 | 345.85 | 345.95 | 0.2K |
| 13:45 | 345.95 | 345.95 | 345.25 | 345.95 | 0.7K |
| 13:50 | 345.95 | 345.95 | 345.95 | 345.95 | 0.1K |
| 13:55 | 345.50 | 345.90 | 343.55 | 344.05 | 0.7K |
| 14:00 | 344.35 | 345.00 | 343.50 | 344.35 | 1.1K |
| 14:05 | 344.35 | 345.10 | 344.35 | 344.80 | 2.9K |
| 14:10 | 345.35 | 345.55 | 344.80 | 345.55 | 0.1K |
| 14:15 | 344.55 | 345.35 | 344.55 | 345.35 | 0.0K |
| 14:20 | 345.50 | 345.55 | 344.60 | 345.55 | 0.1K |
| 14:25 | 345.60 | 345.60 | 344.90 | 344.90 | 0.1K |
| 14:30 | 345.20 | 345.45 | 345.20 | 345.45 | 0.2K |
| 14:35 | 345.60 | 345.60 | 344.80 | 344.80 | 0.7K |
| 14:40 | 345.60 | 345.60 | 344.75 | 345.50 | 0.3K |
| 14:45 | 345.45 | 345.60 | 344.65 | 345.20 | 3.5K |
| 14:50 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 14:55 | 345.45 | 345.45 | 344.00 | 344.80 | 0.1K |
| 15:00 | 344.95 | 345.15 | 343.50 | 343.50 | 0.2K |
| 15:05 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 15:10 | 345.45 | 345.45 | 344.40 | 345.40 | 1.5K |
| 15:15 | 345.35 | 345.45 | 344.90 | 345.00 | 2.7K |
| 15:20 | 345.00 | 345.45 | 344.50 | 344.80 | 0.6K |
| 15:25 | 344.80 | 345.45 | 344.40 | 344.90 | 0.5K |