Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 323.85 323.85 317.00 320.50 1.4K
09:20 318.25 322.30 317.00 317.50 3.5K
09:25 316.85 316.85 315.00 315.50 0.2K
09:30 314.50 314.50 311.30 312.45 1.2K
09:35 313.05 313.60 312.10 312.10 1.0K
09:40 312.10 313.10 310.00 310.50 1.3K
09:45 310.80 311.25 308.05 309.00 4.2K
09:50 309.85 310.60 309.75 310.00 0.2K
09:55 309.30 309.55 308.65 308.65 0.6K
10:00 308.05 310.00 308.00 309.95 0.7K
10:05 309.35 311.05 309.35 310.35 0.3K
10:10 310.35 310.35 307.75 307.75 0.6K
10:15 308.10 308.10 305.70 306.70 2.9K
10:20 306.75 308.30 306.75 308.30 0.9K
10:25 306.85 308.10 306.85 308.10 0.6K
10:30 307.50 308.60 307.45 308.30 0.0K
10:35 307.50 307.90 307.00 307.00 0.2K
10:40 307.00 307.80 306.80 307.50 0.1K
10:45 307.45 307.45 305.75 306.95 1.1K
10:50 306.95 308.40 306.95 308.40 0.5K
10:55 307.95 307.95 307.10 307.55 0.0K
11:00 307.90 308.30 306.95 306.95 0.0K
11:05 307.50 307.95 307.50 307.95 0.0K
11:10 307.90 307.90 307.25 307.25 0.0K
11:15 307.95 308.50 307.70 307.70 0.4K
11:20 308.50 308.50 308.00 308.00 0.1K
11:25 308.50 308.80 308.35 308.35 1.0K
11:30 307.65 308.30 307.25 307.90 0.3K
11:35 307.95 307.95 307.00 307.85 0.1K
11:40 307.95 307.95 307.95 307.95 0.5K
11:45 307.10 307.55 306.90 306.90 0.2K
11:50 307.80 307.80 306.45 306.45 0.2K
11:55 307.05 307.30 307.05 307.05 0.1K
12:00 306.50 307.10 306.20 306.20 0.5K
12:05 307.05 307.05 305.20 305.55 0.3K
12:10 305.50 306.30 305.50 305.95 0.1K
12:15 305.30 305.90 304.80 304.80 0.5K
12:20 304.50 305.45 304.50 305.45 1.2K
12:25 304.45 305.40 304.45 305.40 0.4K
12:30 305.40 305.50 304.45 304.45 0.4K
12:35 304.85 305.90 304.30 304.30 1.4K
12:40 305.10 305.10 304.50 304.50 0.0K
12:45 304.70 304.70 304.30 304.30 0.2K
12:50 304.05 305.10 304.05 305.00 0.2K
12:55 304.70 304.70 303.30 304.25 0.2K
13:00 303.30 304.25 303.30 304.10 1.2K
13:05 304.95 305.00 304.95 305.00 0.0K
13:10 305.00 305.45 305.00 305.10 0.0K
13:15 305.15 305.90 305.15 305.90 0.1K
13:20 305.95 305.95 305.55 305.60 0.2K
13:25 305.95 307.50 305.05 307.50 0.3K
13:30 309.00 310.50 308.70 310.50 0.2K
13:35 310.50 310.50 310.50 310.50 0.0K
13:40 311.05 312.35 311.05 312.30 0.7K
13:45 312.30 312.35 311.00 311.05 0.1K
13:50 312.25 312.25 312.25 312.25 0.5K
13:55 312.20 312.30 312.20 312.30 0.5K
14:00 311.05 311.05 311.05 311.05 0.1K
14:05 311.70 311.70 311.70 311.70 0.0K
14:10 311.90 311.90 311.10 311.10 0.0K
14:15 311.75 311.75 311.75 311.75 0.0K
14:20 312.25 312.30 312.25 312.30 0.1K
14:25 312.50 312.80 312.50 312.80 0.1K
14:30 312.00 313.00 312.00 312.75 3.9K
14:35 312.65 313.00 312.45 313.00 0.1K
14:40 312.00 312.00 311.75 311.75 0.0K
14:45 311.35 313.10 311.35 313.10 0.6K
14:50 313.10 313.10 313.10 313.10 0.0K
14:55 313.05 313.10 313.00 313.10 0.1K
15:00 313.45 315.00 313.45 315.00 0.1K
15:05 313.50 314.60 313.50 314.55 0.4K
15:10 313.70 314.55 313.70 314.55 0.0K
15:15 314.05 315.20 313.80 314.90 0.1K
15:20 315.10 315.50 314.25 314.25 0.9K
15:25 315.40 315.50 311.00 314.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available