263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 400.10 | 407.70 | 397.00 | 402.00 | 9.8K |
| 09:20 | 402.00 | 402.40 | 396.00 | 396.00 | 4.1K |
| 09:25 | 396.00 | 397.85 | 395.05 | 397.85 | 0.7K |
| 09:30 | 397.80 | 400.00 | 397.80 | 399.55 | 0.9K |
| 09:35 | 395.95 | 396.85 | 393.65 | 393.65 | 0.7K |
| 09:40 | 394.25 | 394.25 | 393.15 | 393.90 | 0.1K |
| 09:45 | 391.50 | 392.45 | 391.30 | 391.30 | 0.7K |
| 09:50 | 391.15 | 391.40 | 388.60 | 389.15 | 8.6K |
| 09:55 | 388.50 | 388.75 | 387.00 | 388.75 | 2.8K |
| 10:00 | 388.45 | 390.00 | 388.35 | 388.35 | 1.5K |
| 10:05 | 387.90 | 387.90 | 386.50 | 386.50 | 0.1K |
| 10:10 | 386.80 | 386.80 | 386.00 | 386.15 | 1.3K |
| 10:15 | 386.15 | 389.85 | 386.15 | 389.85 | 1.2K |
| 10:20 | 390.30 | 392.60 | 390.30 | 392.30 | 1.4K |
| 10:25 | 392.35 | 394.40 | 392.35 | 394.00 | 0.8K |
| 10:30 | 393.20 | 393.20 | 392.75 | 392.75 | 0.3K |
| 10:35 | 391.05 | 391.05 | 391.05 | 391.05 | 0.0K |
| 10:40 | 391.15 | 391.15 | 391.15 | 391.15 | 0.1K |
| 10:45 | 391.10 | 391.10 | 391.10 | 391.10 | 0.0K |
| 10:50 | 391.30 | 391.30 | 391.15 | 391.15 | 0.2K |
| 10:55 | 392.00 | 393.75 | 392.00 | 393.60 | 3.0K |
| 11:00 | 392.50 | 392.50 | 392.50 | 392.50 | 0.1K |
| 11:05 | 392.75 | 394.15 | 392.75 | 393.05 | 0.5K |
| 11:10 | 394.05 | 394.05 | 394.05 | 394.05 | 0.0K |
| 11:15 | 393.95 | 399.50 | 393.95 | 398.00 | 0.7K |
| 11:20 | 397.45 | 398.05 | 395.35 | 395.75 | 0.6K |
| 11:25 | 393.20 | 394.35 | 393.20 | 394.35 | 0.1K |
| 11:30 | 392.55 | 392.55 | 391.90 | 391.90 | 1.2K |
| 11:35 | 392.05 | 392.10 | 392.05 | 392.10 | 0.5K |
| 11:40 | 392.70 | 392.70 | 392.70 | 392.70 | 0.0K |
| 11:45 | 394.95 | 395.55 | 394.95 | 395.45 | 0.1K |
| 11:50 | 395.50 | 395.65 | 394.75 | 395.30 | 0.2K |
| 11:55 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 12:00 | 395.65 | 395.65 | 394.50 | 394.50 | 0.4K |
| 12:05 | 395.10 | 396.00 | 395.10 | 395.65 | 2.0K |
| 12:10 | 396.20 | 396.20 | 396.20 | 396.20 | 0.1K |
| 12:15 | 395.15 | 395.55 | 395.15 | 395.55 | 0.2K |
| 12:20 | 395.90 | 395.90 | 395.00 | 395.00 | 0.1K |
| 12:25 | 392.90 | 393.25 | 392.90 | 393.25 | 0.3K |
| 12:30 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0K |
| 12:35 | 392.00 | 392.10 | 391.05 | 392.10 | 0.1K |
| 12:40 | 392.00 | 392.20 | 392.00 | 392.20 | 0.0K |
| 12:45 | 392.60 | 393.95 | 392.60 | 393.95 | 0.0K |
| 12:50 | 393.35 | 393.35 | 393.25 | 393.25 | 0.1K |
| 12:55 | 393.75 | 393.75 | 393.75 | 393.75 | 0.1K |
| 13:10 | 392.25 | 392.25 | 391.25 | 391.25 | 0.1K |
| 13:15 | 390.55 | 390.55 | 390.55 | 390.55 | 0.0K |
| 13:20 | 390.00 | 390.00 | 390.00 | 390.00 | 3.0K |
| 13:30 | 392.00 | 392.25 | 392.00 | 392.25 | 0.1K |
| 13:40 | 391.55 | 392.10 | 391.55 | 392.10 | 0.0K |
| 13:45 | 391.25 | 391.25 | 390.85 | 390.85 | 0.0K |
| 13:55 | 390.80 | 390.80 | 390.80 | 390.80 | 0.0K |
| 14:00 | 391.20 | 391.45 | 391.20 | 391.45 | 0.1K |
| 14:05 | 392.00 | 393.30 | 392.00 | 393.30 | 0.1K |
| 14:10 | 392.70 | 393.10 | 392.45 | 392.45 | 0.3K |
| 14:20 | 392.85 | 393.75 | 392.35 | 393.15 | 1.0K |
| 14:25 | 393.10 | 393.65 | 393.10 | 393.65 | 0.1K |
| 14:30 | 395.05 | 395.95 | 395.05 | 395.80 | 0.2K |
| 14:35 | 394.90 | 395.35 | 394.90 | 395.35 | 0.1K |
| 14:40 | 395.55 | 395.55 | 394.25 | 395.55 | 0.2K |
| 14:45 | 395.55 | 401.95 | 395.55 | 401.10 | 2.8K |
| 14:50 | 400.45 | 400.75 | 400.00 | 400.25 | 0.9K |
| 14:55 | 400.45 | 400.80 | 400.45 | 400.80 | 0.1K |
| 15:00 | 400.80 | 402.00 | 398.55 | 398.55 | 4.4K |
| 15:05 | 399.00 | 399.00 | 395.05 | 395.05 | 1.6K |
| 15:10 | 394.25 | 394.25 | 391.10 | 392.10 | 0.7K |
| 15:15 | 391.25 | 392.10 | 389.75 | 392.10 | 1.8K |
| 15:20 | 393.00 | 393.00 | 390.25 | 390.25 | 0.4K |
| 15:25 | 389.65 | 396.80 | 388.30 | 396.80 | 1.4K |