Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.70 402.25 395.65 396.00 4.6K
09:20 394.45 396.10 393.25 394.70 1.1K
09:25 396.20 396.75 394.70 395.00 0.4K
09:30 394.55 394.75 394.55 394.75 0.2K
09:35 394.75 396.10 394.75 394.85 1.3K
09:40 394.45 395.95 394.45 395.95 0.5K
09:45 395.95 397.35 395.95 397.35 0.3K
09:50 396.75 396.90 396.05 396.05 0.7K
09:55 395.85 395.85 393.70 394.75 1.2K
10:00 396.30 396.30 395.85 395.85 0.3K
10:05 396.25 396.25 396.20 396.20 0.0K
10:10 395.65 395.65 394.90 395.20 0.1K
10:15 394.35 394.35 392.30 394.10 4.3K
10:25 394.00 394.75 394.00 394.75 0.0K
10:35 394.75 394.75 394.75 394.75 0.0K
10:50 395.15 395.15 395.15 395.15 0.0K
10:55 393.70 393.70 393.70 393.70 0.2K
11:05 394.95 395.70 394.95 395.70 0.1K
11:10 396.70 398.85 396.70 398.25 2.2K
11:15 398.10 398.20 398.05 398.05 0.4K
11:20 398.25 399.55 398.25 399.55 1.6K
11:25 400.15 402.40 398.95 402.40 1.4K
11:30 403.10 403.90 400.50 403.90 0.6K
11:35 402.25 406.75 402.25 406.75 0.6K
11:40 406.45 410.00 405.60 407.25 1.7K
11:45 407.20 416.65 407.20 416.50 16.2K
11:50 416.80 418.00 415.00 418.00 3.8K
11:55 418.00 418.00 416.70 417.30 0.3K
12:00 418.00 420.00 417.80 419.65 1.6K
12:05 420.00 420.95 418.20 418.20 7.5K
12:10 418.00 418.00 415.75 416.35 5.5K
12:15 415.50 416.15 415.10 416.15 1.0K
12:20 416.15 417.00 415.50 417.00 2.1K
12:25 417.00 417.50 416.05 416.90 0.5K
12:30 415.80 416.05 415.40 416.05 0.0K
12:35 416.35 418.75 416.35 416.95 2.0K
12:40 417.55 417.55 417.55 417.55 0.3K
12:45 419.70 420.40 419.55 419.55 1.6K
12:50 420.35 423.00 420.35 422.55 1.8K
12:55 423.40 423.40 418.35 418.35 0.8K
13:00 418.15 419.25 417.95 419.25 0.1K
13:10 419.25 419.95 418.90 418.90 0.4K
13:15 418.90 419.15 418.55 419.15 1.8K
13:20 418.00 418.20 417.00 417.70 1.2K
13:25 418.25 418.50 417.05 417.05 0.3K
13:30 417.10 417.45 416.40 417.45 0.3K
13:35 417.45 417.90 417.45 417.90 0.1K
13:40 417.00 418.00 416.50 418.00 2.6K
13:45 417.95 418.30 417.95 418.30 0.7K
13:50 418.30 418.30 418.30 418.30 0.0K
13:55 419.15 419.15 419.15 419.15 0.2K
14:00 418.30 418.30 418.30 418.30 0.0K
14:05 418.30 418.30 417.75 417.75 0.1K
14:10 417.40 417.40 416.15 416.15 0.1K
14:15 417.40 417.40 417.40 417.40 0.1K
14:25 416.10 416.55 416.00 416.55 0.1K
14:30 415.05 415.05 414.00 414.00 0.2K
14:35 414.35 414.35 414.05 414.05 0.1K
14:40 415.15 415.15 414.00 414.00 1.6K
14:45 413.25 414.00 412.00 414.00 1.7K
14:50 414.40 415.55 414.40 415.25 0.8K
14:55 414.35 414.75 413.05 413.05 0.3K
15:00 413.00 413.00 411.50 411.50 0.0K
15:05 411.70 413.40 411.45 413.40 0.1K
15:10 412.00 412.10 411.00 411.00 0.2K
15:15 411.30 411.95 410.50 411.15 1.8K
15:20 410.55 411.55 410.55 410.80 1.3K
15:25 411.30 411.30 409.60 410.85 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available