Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 372.15 372.15 365.10 366.35 5.6K
09:20 365.75 367.00 362.85 363.75 4.6K
09:25 363.00 363.50 358.40 358.80 4.7K
09:30 359.95 361.10 359.05 359.65 1.2K
09:35 359.65 359.65 355.65 357.30 2.1K
09:40 357.20 357.20 354.00 354.00 0.5K
09:45 354.00 355.20 353.70 354.50 2.6K
09:50 355.15 355.15 353.60 354.05 0.2K
09:55 354.00 354.05 350.80 352.55 1.2K
10:00 351.70 354.45 350.55 353.80 2.1K
10:05 353.80 354.05 352.85 352.85 0.2K
10:10 354.65 354.80 352.50 352.50 0.7K
10:15 352.85 353.10 351.10 351.25 0.3K
10:20 351.00 351.45 348.95 349.85 2.5K
10:25 348.95 350.25 348.35 349.95 0.7K
10:30 349.50 353.00 349.50 353.00 2.2K
10:35 353.00 353.50 352.65 352.65 0.3K
10:40 353.70 354.00 352.35 352.90 1.2K
10:45 352.35 352.90 351.80 352.90 0.2K
10:50 352.90 353.65 352.90 353.65 0.4K
10:55 353.80 355.00 353.65 355.00 1.2K
11:00 355.00 356.70 355.00 356.70 0.2K
11:05 357.05 357.05 355.70 356.40 0.2K
11:10 357.00 360.05 357.00 359.00 1.9K
11:15 359.50 359.65 358.55 359.65 0.1K
11:20 359.00 359.00 358.45 359.00 0.2K
11:25 359.00 359.25 359.00 359.25 1.3K
11:30 359.95 359.95 359.00 359.00 0.1K
11:35 357.90 359.00 357.40 358.10 0.4K
11:40 357.75 357.75 357.55 357.55 0.5K
11:45 358.05 360.00 357.40 359.15 0.3K
11:50 358.80 358.80 356.70 356.70 1.2K
11:55 357.90 357.95 356.70 357.10 0.1K
12:00 357.05 357.95 355.65 355.65 1.4K
12:05 357.15 357.15 357.15 357.15 0.4K
12:10 356.75 357.50 356.10 357.30 0.3K
12:15 357.25 358.50 357.25 358.50 0.4K
12:20 358.50 358.50 358.00 358.25 1.1K
12:30 356.50 357.10 355.80 356.00 2.6K
12:35 356.55 356.55 356.55 356.55 0.0K
12:40 356.50 356.80 356.50 356.80 0.0K
12:45 355.65 355.65 355.65 355.65 0.1K
12:50 355.50 356.15 355.50 356.15 0.1K
12:55 355.45 355.45 355.45 355.45 0.0K
13:00 355.25 357.90 355.25 356.90 0.2K
13:05 356.45 357.25 355.85 355.85 0.1K
13:10 355.00 355.00 352.20 353.20 0.4K
13:15 353.45 354.10 352.45 352.45 0.1K
13:20 352.55 353.20 352.55 352.80 0.2K
13:25 352.75 354.15 352.75 353.80 1.1K
13:30 352.45 352.45 351.45 352.15 0.3K
13:35 352.20 352.55 351.25 351.25 0.6K
13:40 351.90 351.90 350.65 350.90 0.3K
13:45 351.45 351.45 349.25 350.10 1.2K
13:50 350.15 351.30 349.00 351.30 0.3K
14:00 350.65 350.65 349.00 349.00 0.8K
14:05 349.30 349.55 348.20 349.10 0.8K
14:10 349.55 349.55 348.70 349.45 0.2K
14:15 349.50 349.85 349.45 349.45 0.9K
14:20 349.40 349.90 349.40 349.90 0.1K
14:25 349.40 349.95 349.00 349.70 0.4K
14:30 349.20 349.70 348.65 349.30 0.4K
14:35 349.20 349.55 348.60 349.45 0.5K
14:40 349.75 349.80 348.65 348.80 0.3K
14:45 349.20 349.20 348.00 348.95 1.1K
14:50 348.95 349.15 346.50 347.00 1.4K
14:55 346.05 347.05 343.85 347.05 1.3K
15:00 347.05 347.15 346.05 346.55 0.7K
15:05 347.25 347.65 346.15 346.15 0.2K
15:10 346.05 346.55 344.10 345.90 1.9K
15:15 345.95 347.70 344.80 346.35 2.5K
15:20 346.20 347.05 345.70 346.50 1.3K
15:25 346.95 347.50 345.55 345.85 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available