Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 344.00 344.70 338.95 340.20 2.0K
09:20 341.55 344.70 341.10 344.65 1.7K
09:25 344.05 345.75 344.05 345.25 0.1K
09:30 345.50 346.60 344.80 346.60 0.3K
09:35 346.05 346.05 345.85 345.85 0.0K
09:40 345.80 346.15 345.80 346.15 0.1K
09:45 345.15 347.25 345.15 346.60 0.5K
09:50 346.00 346.10 345.25 345.25 0.7K
09:55 347.30 347.55 345.65 346.40 0.7K
10:00 346.40 346.70 345.75 345.75 0.1K
10:05 345.05 345.95 345.05 345.95 0.1K
10:10 345.70 345.80 344.90 344.90 0.0K
10:15 343.20 346.95 343.20 346.70 1.7K
10:20 347.25 347.25 346.70 346.70 0.0K
10:25 345.35 345.35 345.35 345.35 0.2K
10:30 345.70 345.70 345.50 345.50 0.1K
10:35 345.00 345.30 344.80 345.15 1.2K
10:40 345.00 345.00 345.00 345.00 0.0K
10:45 345.00 346.15 345.00 346.05 1.1K
10:50 345.95 347.50 345.95 347.00 1.2K
10:55 346.05 346.05 346.05 346.05 0.1K
11:00 346.05 346.05 345.80 345.80 0.0K
11:05 345.65 345.80 345.65 345.80 0.2K
11:10 346.15 346.15 345.15 345.15 0.2K
11:15 345.55 345.55 344.00 344.45 0.4K
11:20 343.45 343.80 343.45 343.80 0.1K
11:25 343.55 343.55 343.55 343.55 0.0K
11:30 343.85 343.85 343.85 343.85 0.0K
11:35 343.55 344.00 343.05 343.20 0.0K
11:40 343.30 344.45 343.30 344.45 0.0K
11:45 343.55 343.55 343.55 343.55 0.3K
11:50 345.20 345.20 345.20 345.20 0.0K
11:55 345.10 345.10 345.10 345.10 0.0K
12:05 346.00 346.00 345.10 345.10 0.0K
12:10 345.55 345.55 345.55 345.55 0.0K
12:25 344.55 346.25 344.55 346.25 0.2K
12:30 346.25 347.95 346.25 347.95 0.8K
12:35 349.70 349.70 348.25 348.50 0.3K
12:40 348.95 349.90 347.65 348.50 1.9K
12:45 350.00 350.50 349.15 349.15 0.2K
12:50 349.15 349.95 349.15 349.25 0.0K
12:55 347.30 347.30 347.30 347.30 0.1K
13:00 349.25 349.25 349.25 349.25 0.0K
13:05 350.30 350.30 349.00 349.00 0.3K
13:10 349.70 349.70 348.85 349.70 0.6K
13:15 349.75 350.00 349.75 350.00 0.0K
13:20 349.95 349.95 349.75 349.75 0.7K
13:25 349.05 349.65 349.05 349.60 0.2K
13:30 349.60 350.25 349.20 349.20 0.2K
13:35 349.80 349.80 349.80 349.80 0.1K
13:40 349.20 349.90 349.20 349.90 0.0K
13:45 350.00 350.00 349.10 349.10 0.1K
14:00 349.05 349.55 349.05 349.55 0.1K
14:05 348.70 348.70 348.70 348.70 0.0K
14:10 348.45 348.45 348.45 348.45 0.0K
14:15 349.50 349.55 349.50 349.55 0.1K
14:20 348.95 348.95 348.95 348.95 0.0K
14:25 349.55 349.55 349.00 349.00 0.0K
14:30 349.80 349.90 349.30 349.30 0.0K
14:35 349.75 349.75 349.05 349.10 0.0K
14:40 349.15 349.15 349.15 349.15 0.0K
14:45 349.85 349.85 349.50 349.50 0.2K
14:50 349.15 349.15 349.15 349.15 0.2K
14:55 348.90 349.15 348.90 349.15 0.1K
15:00 350.00 350.50 349.95 349.95 0.2K
15:05 349.95 352.15 349.70 352.00 1.0K
15:10 352.80 352.80 350.25 351.95 2.8K
15:15 350.85 351.70 350.80 351.70 0.2K
15:20 352.00 352.00 350.90 351.75 0.6K
15:25 352.30 352.50 349.95 352.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available