Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.90 350.15 348.40 349.15 0.3K
09:20 350.05 350.05 347.80 348.45 0.5K
09:25 348.25 349.45 348.25 349.10 0.9K
09:30 349.10 349.55 348.35 348.50 0.6K
09:35 348.50 348.95 347.15 348.55 0.8K
09:40 348.85 349.05 348.70 348.80 0.1K
09:45 348.25 348.70 347.85 347.85 0.5K
09:50 347.85 347.85 347.30 347.30 0.4K
09:55 347.70 347.70 346.85 347.55 0.7K
10:00 347.00 347.95 347.00 347.80 0.0K
10:05 347.75 347.75 347.30 347.75 0.1K
10:10 347.30 347.30 347.00 347.00 0.1K
10:15 347.05 347.05 347.00 347.00 0.1K
10:20 347.65 347.80 347.15 347.15 0.5K
10:25 347.00 347.00 346.55 346.55 0.1K
10:30 346.20 346.20 345.25 345.25 0.0K
10:35 346.60 346.60 346.10 346.10 0.0K
10:40 346.25 346.25 346.25 346.25 0.0K
10:45 346.15 346.15 345.15 345.15 0.4K
10:50 345.65 345.65 345.35 345.35 0.2K
10:55 346.10 346.25 346.10 346.15 0.2K
11:00 346.15 346.45 346.15 346.30 0.0K
11:05 346.30 348.00 346.30 347.30 0.6K
11:10 347.50 347.50 346.85 347.05 0.1K
11:15 346.80 346.80 346.80 346.80 0.0K
11:20 347.00 347.00 346.75 346.75 0.0K
11:25 346.35 346.65 346.35 346.65 0.1K
11:30 346.00 346.00 346.00 346.00 0.1K
11:35 346.00 346.00 345.80 345.80 0.0K
11:40 345.75 345.75 344.05 344.95 0.3K
11:45 344.90 344.90 344.90 344.90 0.0K
11:50 344.90 345.10 344.90 345.00 0.0K
11:55 345.10 345.10 345.10 345.10 0.0K
12:00 344.50 345.10 344.50 345.10 0.0K
12:05 344.50 344.50 344.50 344.50 0.1K
12:10 344.65 344.75 344.20 344.75 0.2K
12:15 344.35 344.65 344.35 344.65 0.0K
12:20 344.65 344.75 344.15 344.65 0.1K
12:25 344.00 344.50 344.00 344.45 0.0K
12:30 344.40 344.75 344.40 344.75 0.3K
12:35 344.75 345.15 344.75 345.15 0.1K
12:40 344.90 345.15 344.90 345.15 0.1K
12:45 345.00 345.20 344.60 344.60 1.0K
12:50 344.60 344.60 343.85 343.85 0.2K
12:55 343.75 343.75 343.75 343.75 0.0K
13:00 343.10 343.55 343.10 343.55 0.1K
13:05 343.85 344.50 343.85 344.10 0.2K
13:10 344.30 344.30 343.60 343.60 0.0K
13:15 344.20 344.35 344.20 344.35 0.0K
13:20 344.30 344.30 343.55 344.25 0.1K
13:25 344.25 344.25 344.25 344.25 0.0K
13:30 344.75 345.00 344.55 344.55 0.1K
13:35 344.10 344.35 344.10 344.35 0.0K
13:40 344.20 344.40 343.85 344.40 0.1K
13:45 343.90 344.15 343.90 344.15 0.1K
13:50 343.25 343.75 343.05 343.60 0.8K
13:55 343.05 343.35 343.00 343.35 0.3K
14:00 343.00 343.50 342.55 343.50 0.5K
14:05 343.30 343.55 343.30 343.55 0.0K
14:10 343.35 343.35 343.15 343.15 0.0K
14:15 342.80 342.85 342.45 342.85 0.1K
14:20 342.85 343.15 342.85 343.10 0.1K
14:25 342.75 342.85 342.50 342.85 0.0K
14:30 342.60 342.60 342.60 342.60 0.0K
14:35 343.05 343.05 342.65 342.65 0.1K
14:40 342.65 343.15 342.60 342.60 0.0K
14:45 343.35 343.40 342.95 342.95 0.4K
14:50 343.85 344.35 343.55 343.65 0.3K
14:55 343.65 343.65 343.50 343.50 0.0K
15:00 343.75 344.30 343.75 343.90 0.5K
15:05 343.55 344.80 342.90 344.80 0.1K
15:10 344.70 344.70 343.55 344.15 0.2K
15:15 344.15 344.25 343.55 344.00 0.0K
15:20 344.00 346.15 343.90 345.55 0.8K
15:25 344.65 345.30 344.20 344.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available