270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 296.00 | 296.00 | 291.35 | 291.35 | 0.1K |
| 09:20 | 292.75 | 292.75 | 291.80 | 291.80 | 0.4K |
| 09:25 | 291.65 | 292.05 | 291.00 | 291.00 | 0.1K |
| 09:30 | 290.20 | 290.35 | 290.20 | 290.35 | 0.1K |
| 09:35 | 291.10 | 291.75 | 290.10 | 291.75 | 1.2K |
| 09:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 09:45 | 292.75 | 294.30 | 292.55 | 294.30 | 0.0K |
| 09:50 | 295.10 | 296.30 | 295.10 | 295.25 | 0.4K |
| 09:55 | 295.25 | 295.25 | 295.25 | 295.25 | 0.0K |
| 10:10 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0K |
| 10:15 | 293.65 | 293.65 | 293.65 | 293.65 | 0.0K |
| 10:20 | 294.00 | 295.90 | 293.65 | 293.65 | 0.4K |
| 10:25 | 293.35 | 293.35 | 293.25 | 293.25 | 0.1K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:40 | 292.75 | 292.75 | 292.75 | 292.75 | 0.0K |
| 11:00 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0K |
| 11:05 | 293.85 | 293.85 | 293.85 | 293.85 | 0.0K |
| 11:15 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 11:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:25 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0K |
| 11:40 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
| 11:45 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0K |
| 11:55 | 295.20 | 295.20 | 295.20 | 295.20 | 0.1K |
| 12:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:15 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0K |
| 12:20 | 295.65 | 295.65 | 295.65 | 295.65 | 0.2K |
| 12:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:40 | 295.65 | 297.95 | 295.65 | 297.95 | 2.3K |
| 12:55 | 296.35 | 296.35 | 296.35 | 296.35 | 0.1K |
| 13:00 | 295.60 | 295.60 | 295.55 | 295.55 | 0.0K |
| 13:15 | 293.65 | 293.65 | 293.65 | 293.65 | 0.4K |
| 13:30 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0K |
| 13:40 | 294.55 | 294.55 | 294.55 | 294.55 | 0.1K |
| 13:45 | 293.70 | 293.70 | 293.65 | 293.65 | 0.0K |
| 13:50 | 293.95 | 293.95 | 292.90 | 292.90 | 1.2K |
| 13:55 | 294.55 | 294.55 | 294.05 | 294.05 | 0.1K |
| 14:00 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0K |
| 14:05 | 293.25 | 293.25 | 293.25 | 293.25 | 0.2K |
| 14:10 | 293.25 | 293.95 | 293.25 | 293.95 | 0.0K |
| 14:15 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0K |
| 14:30 | 294.75 | 295.25 | 294.30 | 295.05 | 0.1K |
| 14:45 | 295.05 | 296.85 | 295.05 | 296.85 | 2.0K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 15:00 | 297.25 | 298.00 | 297.25 | 298.00 | 0.1K |
| 15:10 | 299.55 | 299.55 | 298.00 | 298.65 | 1.5K |
| 15:15 | 298.65 | 299.05 | 297.00 | 299.05 | 1.1K |
| 15:20 | 298.10 | 299.05 | 298.00 | 298.00 | 0.2K |
| 15:25 | 299.15 | 299.15 | 297.00 | 298.20 | 0.0K |