Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 303.60 304.30 300.20 303.15 0.2K
09:20 298.45 299.10 298.45 299.10 0.0K
09:25 299.20 299.20 298.00 299.15 0.4K
09:30 296.50 296.80 295.95 296.45 0.8K
09:35 296.45 296.45 294.00 295.50 0.5K
09:40 295.00 295.15 294.90 295.15 1.0K
09:45 294.85 295.15 294.85 295.15 0.1K
09:50 294.15 294.80 293.65 294.80 0.2K
09:55 294.05 294.05 293.00 293.00 0.2K
10:00 293.00 293.50 292.65 292.65 1.0K
10:05 292.35 292.35 292.00 292.00 0.0K
10:10 292.00 292.35 292.00 292.35 0.2K
10:15 292.35 292.35 291.70 291.70 0.4K
10:20 292.35 292.35 291.70 292.35 0.4K
10:25 292.05 292.35 291.65 291.65 0.0K
10:30 292.60 292.60 292.60 292.60 0.5K
10:40 292.30 292.30 292.30 292.30 0.0K
10:45 292.05 292.75 292.05 292.75 0.2K
10:50 291.65 292.90 291.65 292.90 0.2K
11:00 292.65 292.65 292.65 292.65 0.0K
11:10 292.85 292.85 292.75 292.75 0.1K
11:15 292.40 292.40 292.40 292.40 0.0K
11:25 291.65 292.70 291.65 292.00 0.3K
11:30 292.00 292.60 292.00 292.60 0.0K
11:35 291.70 292.70 291.50 291.50 0.5K
11:45 292.35 292.35 292.35 292.35 0.0K
11:50 292.35 292.35 292.35 292.35 0.0K
11:55 291.50 291.50 291.00 291.00 0.2K
12:00 291.00 291.10 290.15 290.15 0.2K
12:10 290.60 290.60 290.05 290.60 0.0K
12:15 290.00 290.00 290.00 290.00 0.2K
12:20 289.25 289.95 289.25 289.35 0.4K
12:35 290.10 290.10 290.10 290.10 0.0K
12:40 290.15 291.00 290.15 291.00 0.0K
12:45 289.70 290.20 289.70 290.20 0.2K
12:50 289.30 289.90 289.30 289.85 0.0K
12:55 289.85 289.85 289.80 289.80 0.0K
13:05 288.95 288.95 288.95 288.95 0.1K
13:10 289.45 289.45 289.45 289.45 0.1K
13:15 289.25 289.25 289.05 289.05 0.1K
13:20 288.85 289.05 288.55 288.55 0.0K
13:25 288.00 289.00 288.00 289.00 0.9K
13:30 289.05 289.70 289.05 289.70 0.0K
13:35 289.70 289.75 289.55 289.55 0.0K
13:40 289.00 289.50 288.75 289.50 0.2K
13:45 289.55 289.55 289.55 289.55 0.0K
13:50 289.75 289.75 289.55 289.55 0.0K
13:55 289.75 289.75 288.50 288.50 0.1K
14:00 288.25 288.30 286.40 287.00 2.0K
14:05 287.00 287.95 287.00 287.30 0.1K
14:10 286.60 287.35 286.05 286.05 0.1K
14:15 286.90 287.05 285.10 285.10 0.8K
14:20 284.85 286.55 284.85 285.95 1.2K
14:25 285.85 286.75 285.85 286.75 0.2K
14:30 286.80 286.80 285.85 285.85 0.1K
14:35 286.60 286.60 286.20 286.20 0.0K
14:40 286.70 286.85 286.10 286.65 0.0K
14:45 286.15 286.15 286.15 286.15 0.1K
14:50 285.05 287.55 285.05 287.55 0.0K
14:55 287.55 288.10 287.55 288.10 0.0K
15:05 288.10 288.10 286.75 286.75 0.0K
15:10 287.70 287.80 286.75 287.10 0.4K
15:15 287.15 287.80 286.15 287.75 0.2K
15:20 287.50 288.50 285.00 285.00 0.6K
15:25 285.30 288.25 285.30 286.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available