Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.10 287.10 282.00 282.00 0.7K
09:20 282.00 282.25 280.80 282.25 0.9K
09:25 280.80 282.65 280.80 282.65 0.2K
09:30 281.85 282.90 281.05 281.05 0.3K
09:35 281.95 281.95 280.95 281.90 0.1K
09:40 281.25 281.25 280.00 280.00 1.3K
09:45 278.60 278.60 278.00 278.00 0.0K
09:50 277.95 278.20 277.20 277.20 0.2K
09:55 277.20 278.35 277.20 277.90 0.8K
10:00 278.30 278.35 278.15 278.35 0.0K
10:05 278.20 278.20 277.05 277.05 0.4K
10:10 278.30 278.30 277.45 277.45 0.0K
10:15 277.75 277.75 276.00 276.00 0.0K
10:20 277.70 277.95 277.70 277.95 0.2K
10:25 278.50 278.50 277.25 277.25 0.1K
10:30 276.70 276.70 276.35 276.35 0.0K
10:35 276.65 276.70 276.05 276.70 0.1K
10:40 275.95 276.65 275.25 276.05 0.9K
10:45 276.00 276.70 275.65 275.65 0.1K
10:50 277.80 277.80 277.00 277.00 0.0K
10:55 277.00 277.00 277.00 277.00 0.0K
11:00 276.10 276.10 275.20 275.20 0.2K
11:05 276.60 277.45 275.70 277.45 0.3K
11:10 275.70 277.15 275.70 276.25 0.1K
11:15 275.40 275.90 275.40 275.40 1.2K
11:20 275.90 275.90 275.45 275.45 0.0K
11:25 275.40 275.40 274.20 274.25 1.3K
11:30 274.05 275.10 273.85 274.30 0.4K
11:35 275.55 275.90 275.55 275.85 0.1K
11:40 274.90 275.85 274.90 275.85 0.0K
11:45 274.35 274.35 274.35 274.35 0.2K
11:50 275.80 275.80 274.10 275.25 0.1K
11:55 274.30 275.35 274.15 275.35 0.4K
12:00 274.95 275.10 274.20 274.20 0.2K
12:05 274.25 275.05 274.25 275.05 0.1K
12:15 275.05 275.10 273.60 273.60 0.9K
12:20 274.30 274.30 274.20 274.20 0.1K
12:25 273.65 273.65 271.85 271.85 1.2K
12:30 272.90 272.90 272.90 272.90 0.0K
12:35 272.75 272.75 271.45 272.55 0.1K
12:40 271.65 272.60 271.65 272.60 0.3K
12:45 273.00 273.00 271.65 271.65 0.1K
12:50 271.65 271.80 270.25 271.80 0.2K
12:55 271.95 271.95 271.80 271.80 0.0K
13:00 270.90 270.90 270.80 270.85 0.1K
13:05 271.25 271.25 268.10 268.65 2.3K
13:10 268.05 268.05 266.40 267.85 0.5K
13:15 267.85 270.30 267.85 270.30 0.3K
13:20 270.30 271.00 270.30 271.00 0.3K
13:25 271.00 271.00 269.85 269.85 0.0K
13:30 270.70 270.70 270.00 270.70 0.3K
13:35 270.75 271.35 270.75 271.35 1.2K
13:40 271.30 271.30 271.30 271.30 0.0K
13:45 270.85 271.10 270.10 270.10 0.7K
13:50 269.30 270.15 267.70 267.70 0.5K
13:55 269.05 269.05 268.00 268.00 0.0K
14:00 268.25 268.25 267.80 267.80 0.0K
14:05 268.15 268.15 268.15 268.15 0.0K
14:10 268.20 268.20 266.45 267.05 0.2K
14:15 267.00 267.15 266.40 267.00 0.4K
14:20 266.95 267.15 266.45 267.00 0.3K
14:25 267.50 267.80 266.80 266.80 0.1K
14:30 268.20 268.20 268.15 268.15 0.0K
14:35 268.25 268.65 267.80 267.80 0.2K
14:40 267.80 268.05 267.80 267.85 0.0K
14:45 268.20 268.35 266.75 266.75 0.8K
14:50 267.45 269.90 267.45 269.90 0.2K
14:55 269.85 269.85 268.45 268.45 0.5K
15:00 269.15 269.15 268.95 268.95 0.1K
15:05 269.20 269.35 268.90 269.35 0.0K
15:10 269.40 270.20 268.00 269.40 1.4K
15:15 269.20 269.20 267.00 268.25 0.3K
15:20 268.25 268.35 267.30 267.55 0.4K
15:25 268.95 274.60 266.40 270.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available