Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 283.30 291.85 275.90 287.75 7.9K
09:20 287.00 295.00 285.00 286.00 7.2K
09:25 287.25 292.50 286.45 289.35 6.5K
09:30 289.30 294.20 289.10 293.20 7.5K
09:35 292.75 293.00 290.50 290.90 2.3K
09:40 290.00 290.50 286.90 287.90 3.0K
09:45 287.65 290.50 286.50 288.25 7.5K
09:50 287.35 288.05 285.00 288.05 3.5K
09:55 286.75 287.35 285.95 286.15 2.7K
10:00 287.25 290.90 287.20 288.25 1.0K
10:05 287.30 291.50 286.90 290.10 3.3K
10:10 290.10 291.20 288.00 288.60 1.4K
10:15 288.05 290.30 287.30 289.35 1.1K
10:20 289.30 292.20 288.10 290.00 2.1K
10:25 291.10 293.00 290.15 293.00 2.1K
10:30 291.80 295.75 291.80 294.65 6.5K
10:35 295.05 295.90 293.15 294.35 4.8K
10:40 295.10 297.80 295.10 296.50 6.1K
10:45 296.50 298.25 296.25 298.25 6.6K
10:50 298.25 299.00 295.00 295.00 5.5K
10:55 294.85 297.80 294.85 297.00 1.5K
11:00 297.00 297.50 295.65 296.10 2.9K
11:05 295.15 296.10 292.45 295.05 2.7K
11:10 294.70 297.50 294.70 296.10 1.7K
11:15 296.00 299.55 295.65 298.80 5.9K
11:20 298.50 301.55 296.75 301.55 6.2K
11:25 300.85 302.60 298.85 302.60 3.8K
11:30 303.60 303.60 300.70 301.50 3.3K
11:35 302.00 302.85 300.85 302.50 2.9K
11:40 302.60 305.85 302.60 305.55 6.8K
11:45 305.35 307.25 302.85 302.85 6.2K
11:50 303.55 306.85 303.55 305.05 2.3K
11:55 304.65 310.00 304.65 307.85 5.3K
12:00 309.00 311.30 307.45 309.00 11.4K
12:05 309.00 309.50 305.25 306.05 7.9K
12:10 306.00 306.55 304.55 304.55 2.2K
12:15 305.95 307.80 305.35 305.35 1.5K
12:20 305.45 305.65 303.05 304.40 2.8K
12:25 304.60 306.00 304.25 304.50 2.7K
12:30 304.00 307.00 304.00 305.95 2.1K
12:35 305.55 306.75 305.15 305.70 1.1K
12:40 306.00 306.45 305.15 305.90 1.1K
12:45 305.60 306.65 303.80 305.90 1.8K
12:50 306.00 308.55 306.00 307.00 3.2K
12:55 306.45 307.20 305.25 306.30 1.5K
13:00 305.65 308.10 305.65 306.90 3.4K
13:05 306.75 307.95 306.45 307.30 1.1K
13:10 307.50 310.85 307.50 308.85 5.0K
13:15 308.95 309.60 305.65 305.85 3.2K
13:20 305.50 305.50 300.80 304.60 3.1K
13:25 304.60 305.75 303.65 305.30 1.6K
13:30 304.00 304.80 303.55 304.80 0.7K
13:35 304.65 304.65 303.10 303.75 2.3K
13:40 303.80 303.80 300.70 302.15 3.3K
13:45 301.75 302.95 299.00 299.75 3.7K
13:50 299.50 300.50 299.05 300.20 3.4K
13:55 300.20 301.75 299.80 299.90 1.2K
14:00 299.75 301.50 299.75 301.15 0.3K
14:05 301.80 301.80 300.55 301.25 0.6K
14:10 301.10 305.10 300.60 304.20 7.2K
14:15 303.30 304.55 300.10 300.20 1.0K
14:20 300.90 300.90 297.75 300.00 3.1K
14:25 298.35 300.20 297.90 300.20 0.9K
14:30 299.85 302.65 299.85 302.25 3.1K
14:35 301.80 304.00 301.80 303.90 0.7K
14:40 305.50 320.05 304.05 316.40 22.8K
14:45 317.90 324.15 315.00 324.15 30.2K
14:50 324.15 324.15 324.15 324.15 1.5K
14:55 324.15 324.15 324.15 324.15 1.0K
15:00 324.15 324.15 324.15 324.15 0.1K
15:05 324.15 324.15 324.15 324.15 2.2K
15:10 324.15 324.15 324.15 324.15 6.2K
15:15 324.15 324.15 324.15 324.15 5.1K
15:20 324.15 324.15 324.15 324.15 0.1K
15:25 324.15 324.15 324.15 324.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available