Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 341.70 341.70 329.00 331.75 22.1K
09:20 330.90 332.05 325.20 326.30 7.7K
09:25 325.55 326.00 321.10 324.15 5.2K
09:30 323.60 326.25 321.30 322.15 2.3K
09:35 321.70 322.35 321.50 321.95 0.5K
09:40 322.10 322.80 321.00 322.05 3.8K
09:45 322.70 327.25 322.70 326.10 3.5K
09:50 326.00 328.55 326.00 327.20 1.5K
09:55 326.20 326.40 325.20 326.25 1.0K
10:00 326.25 327.75 326.25 326.50 0.2K
10:05 326.10 326.10 320.90 321.00 2.0K
10:10 322.00 322.20 321.25 321.65 1.1K
10:15 321.50 322.30 321.50 321.60 0.2K
10:20 320.80 321.15 320.55 320.65 1.8K
10:25 320.45 320.45 318.80 319.45 0.7K
10:30 318.85 319.15 317.50 317.95 0.6K
10:35 318.45 318.65 317.15 317.15 0.5K
10:40 317.25 317.25 315.10 316.80 2.4K
10:45 316.60 319.50 316.40 318.90 1.2K
10:50 319.00 319.55 317.85 318.80 0.6K
10:55 317.95 318.00 317.95 318.00 0.0K
11:00 318.75 318.90 318.75 318.90 0.0K
11:05 318.90 318.90 318.00 318.25 0.0K
11:10 319.40 319.45 318.55 319.40 0.7K
11:15 319.15 319.50 318.45 318.45 0.1K
11:20 318.70 319.50 318.70 318.70 0.1K
11:25 318.20 318.35 317.85 317.85 0.1K
11:30 318.00 318.60 316.80 316.80 0.2K
11:35 317.10 317.10 316.90 317.00 0.2K
11:40 317.55 317.55 315.00 315.40 1.3K
11:45 315.85 317.60 315.85 317.60 0.1K
11:50 317.50 317.85 316.80 316.80 0.5K
11:55 317.40 317.75 317.10 317.75 0.0K
12:00 316.90 317.05 315.60 315.60 0.5K
12:05 315.65 315.65 315.65 315.65 0.1K
12:10 316.00 316.55 316.00 316.05 0.1K
12:15 316.05 316.05 316.05 316.05 0.2K
12:25 317.25 317.25 317.25 317.25 0.0K
12:30 317.30 318.20 317.30 318.15 0.0K
12:35 319.00 319.90 318.55 319.40 0.9K
12:40 319.05 322.55 319.05 321.90 0.8K
12:45 322.20 323.35 322.10 322.25 0.4K
12:50 321.70 321.70 320.90 321.35 0.4K
12:55 321.55 321.55 319.15 319.15 0.3K
13:00 319.35 319.85 319.35 319.85 0.0K
13:05 319.85 320.90 319.85 320.90 0.0K
13:10 319.60 319.60 319.60 319.60 0.0K
13:15 319.40 319.50 319.40 319.50 0.0K
13:20 320.50 320.50 320.30 320.30 0.2K
13:25 319.25 320.10 319.25 320.10 0.0K
13:30 319.40 319.40 319.40 319.40 0.0K
13:35 319.35 319.35 318.20 318.20 0.0K
13:40 319.80 322.40 319.80 320.50 0.6K
13:45 320.50 320.50 319.85 319.85 0.2K
13:50 320.00 321.00 320.00 321.00 0.0K
13:55 322.00 324.60 322.00 323.80 0.7K
14:00 323.80 325.00 323.25 325.00 0.7K
14:05 325.50 326.75 322.00 322.00 8.1K
14:10 322.65 322.75 322.00 322.75 0.4K
14:15 322.50 322.50 321.55 321.80 0.1K
14:20 322.90 324.65 321.95 324.65 0.4K
14:25 324.85 328.85 324.75 328.00 3.0K
14:30 326.80 327.55 326.25 326.50 0.3K
14:35 325.90 325.90 324.20 325.70 1.0K
14:40 325.65 327.55 325.50 327.00 0.6K
14:45 327.50 335.30 327.50 334.20 4.6K
14:50 330.45 334.20 330.45 333.80 3.8K
14:55 333.75 337.85 333.75 337.15 2.5K
15:00 339.25 353.00 338.25 345.00 19.4K
15:05 344.05 344.05 339.80 339.80 6.9K
15:10 341.00 343.85 339.85 341.05 2.9K
15:15 341.75 341.75 337.40 338.45 3.8K
15:20 338.45 341.15 337.00 339.75 12.1K
15:25 342.55 343.25 339.15 342.70 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available